2017-08-11T16:49:04.852Z|I-OCEAN7-304-XXXX| 24.88 15.876 42.654 33.986 1508.6393 00:32:08.16M 2017-08-11T16:49:09.921Z|I-OCEAN7-304-XXXX| 24.88 15.876 42.654 33.987 1508.6400 00:32:13.22M 2017-08-11T16:49:14.725Z|I-OCEAN7-304-XXXX| 24.87 15.877 42.655 33.987 1508.6410 00:32:18.28M 2017-08-11T16:49:19.787Z|I-OCEAN7-304-XXXX| 24.88 15.877 42.691 34.018 1508.6785 00:32:23.09M 2017-08-11T16:49:24.849Z|I-OCEAN7-304-XXXX| 24.89 15.877 42.680 34.009 1508.6677 00:32:28.15M 2017-08-11T16:49:29.918Z|I-OCEAN7-304-XXXX| 24.88 15.877 42.679 34.007 1508.6664 00:32:33.21M 2017-08-11T16:49:34.982Z|I-OCEAN7-304-XXXX| 24.95 15.878 42.677 34.006 1508.6670 00:32:38.28M 2017-08-11T16:49:39.786Z|I-OCEAN7-304-XXXX| 24.87 15.878 42.676 34.005 1508.6641 00:32:43.35M 2017-08-11T16:49:44.850Z|I-OCEAN7-304-XXXX| 24.96 15.877 42.674 34.003 1508.6630 00:32:48.15M 2017-08-11T16:49:49.918Z|I-OCEAN7-304-XXXX| 24.94 15.877 42.658 33.990 1508.6462 00:32:53.22M 2017-08-11T16:49:54.722Z|I-OCEAN7-304-XXXX| 24.94 15.877 42.672 34.002 1508.6603 00:32:58.28M 2017-08-11T16:49:59.784Z|I-OCEAN7-304-XXXX| 24.94 15.877 42.663 33.994 1508.6509 00:33:03.09M