2017-08-11T16:49:04.852Z|I-OCEAN7-304-XXXX|  24.88  15.876  42.654  33.986 1508.6393 00:32:08.16M
2017-08-11T16:49:09.921Z|I-OCEAN7-304-XXXX|  24.88  15.876  42.654  33.987 1508.6400 00:32:13.22M
2017-08-11T16:49:14.725Z|I-OCEAN7-304-XXXX|  24.87  15.877  42.655  33.987 1508.6410 00:32:18.28M
2017-08-11T16:49:19.787Z|I-OCEAN7-304-XXXX|  24.88  15.877  42.691  34.018 1508.6785 00:32:23.09M
2017-08-11T16:49:24.849Z|I-OCEAN7-304-XXXX|  24.89  15.877  42.680  34.009 1508.6677 00:32:28.15M
2017-08-11T16:49:29.918Z|I-OCEAN7-304-XXXX|  24.88  15.877  42.679  34.007 1508.6664 00:32:33.21M
2017-08-11T16:49:34.982Z|I-OCEAN7-304-XXXX|  24.95  15.878  42.677  34.006 1508.6670 00:32:38.28M
2017-08-11T16:49:39.786Z|I-OCEAN7-304-XXXX|  24.87  15.878  42.676  34.005 1508.6641 00:32:43.35M
2017-08-11T16:49:44.850Z|I-OCEAN7-304-XXXX|  24.96  15.877  42.674  34.003 1508.6630 00:32:48.15M
2017-08-11T16:49:49.918Z|I-OCEAN7-304-XXXX|  24.94  15.877  42.658  33.990 1508.6462 00:32:53.22M
2017-08-11T16:49:54.722Z|I-OCEAN7-304-XXXX|  24.94  15.877  42.672  34.002 1508.6603 00:32:58.28M
2017-08-11T16:49:59.784Z|I-OCEAN7-304-XXXX|  24.94  15.877  42.663  33.994 1508.6509 00:33:03.09M