2017-08-11T16:46:02.526Z|I-OCEAN7-304-XXXX| 24.83 15.876 42.652 33.985 1508.6364 00:29:05.80M 2017-08-11T16:46:07.586Z|I-OCEAN7-304-XXXX| 24.88 15.876 42.614 33.951 1508.5973 00:29:10.87M 2017-08-11T16:46:12.653Z|I-OCEAN7-304-XXXX| 24.86 15.876 42.614 33.951 1508.5980 00:29:15.93M 2017-08-11T16:46:17.723Z|I-OCEAN7-304-XXXX| 24.89 15.877 42.630 33.964 1508.6150 00:29:21.01M 2017-08-11T16:46:22.781Z|I-OCEAN7-304-XXXX| 24.87 15.877 42.671 34.002 1508.6578 00:29:26.08M 2017-08-11T16:46:27.848Z|I-OCEAN7-304-XXXX| 24.87 15.877 42.642 33.975 1508.6274 00:29:31.14M 2017-08-11T16:46:32.911Z|I-OCEAN7-304-XXXX| 24.85 15.877 42.715 34.040 1508.7025 00:29:36.21M 2017-08-11T16:46:37.975Z|I-OCEAN7-304-XXXX| 24.90 15.877 42.689 34.017 1508.6771 00:29:41.27M 2017-08-11T16:46:43.044Z|I-OCEAN7-304-XXXX| 24.89 15.877 42.680 34.009 1508.6674 00:29:46.33M 2017-08-11T16:46:48.106Z|I-OCEAN7-304-XXXX| 24.87 15.877 42.645 33.978 1508.6309 00:29:51.40M 2017-08-11T16:46:53.171Z|I-OCEAN7-304-XXXX| 24.86 15.877 42.618 33.953 1508.6035 00:29:56.46M 2017-08-11T16:46:58.241Z|I-OCEAN7-304-XXXX| 24.83 15.877 42.624 33.959 1508.6099 00:30:01.52M