2017-08-11T16:46:02.526Z|I-OCEAN7-304-XXXX|  24.83  15.876  42.652  33.985 1508.6364 00:29:05.80M
2017-08-11T16:46:07.586Z|I-OCEAN7-304-XXXX|  24.88  15.876  42.614  33.951 1508.5973 00:29:10.87M
2017-08-11T16:46:12.653Z|I-OCEAN7-304-XXXX|  24.86  15.876  42.614  33.951 1508.5980 00:29:15.93M
2017-08-11T16:46:17.723Z|I-OCEAN7-304-XXXX|  24.89  15.877  42.630  33.964 1508.6150 00:29:21.01M
2017-08-11T16:46:22.781Z|I-OCEAN7-304-XXXX|  24.87  15.877  42.671  34.002 1508.6578 00:29:26.08M
2017-08-11T16:46:27.848Z|I-OCEAN7-304-XXXX|  24.87  15.877  42.642  33.975 1508.6274 00:29:31.14M
2017-08-11T16:46:32.911Z|I-OCEAN7-304-XXXX|  24.85  15.877  42.715  34.040 1508.7025 00:29:36.21M
2017-08-11T16:46:37.975Z|I-OCEAN7-304-XXXX|  24.90  15.877  42.689  34.017 1508.6771 00:29:41.27M
2017-08-11T16:46:43.044Z|I-OCEAN7-304-XXXX|  24.89  15.877  42.680  34.009 1508.6674 00:29:46.33M
2017-08-11T16:46:48.106Z|I-OCEAN7-304-XXXX|  24.87  15.877  42.645  33.978 1508.6309 00:29:51.40M
2017-08-11T16:46:53.171Z|I-OCEAN7-304-XXXX|  24.86  15.877  42.618  33.953 1508.6035 00:29:56.46M
2017-08-11T16:46:58.241Z|I-OCEAN7-304-XXXX|  24.83  15.877  42.624  33.959 1508.6099 00:30:01.52M