2017-08-11T16:44:01.489Z|I-OCEAN7-304-XXXX|  24.83  15.878  42.608  33.944 1508.5934 00:27:04.76M
2017-08-11T16:44:06.557Z|I-OCEAN7-304-XXXX|  24.83  15.877  42.585  33.924 1508.5693 00:27:09.83M
2017-08-11T16:44:11.616Z|I-OCEAN7-304-XXXX|  24.83  15.877  42.607  33.944 1508.5923 00:27:14.89M
2017-08-11T16:44:16.688Z|I-OCEAN7-304-XXXX|  24.83  15.877  42.607  33.944 1508.5917 00:27:19.95M
2017-08-11T16:44:21.490Z|I-OCEAN7-304-XXXX|  24.83  15.877  42.666  33.996 1508.6520 00:27:25.04M
2017-08-11T16:44:26.554Z|I-OCEAN7-304-XXXX|  24.83  15.877  42.621  33.956 1508.6055 00:27:29.83M
2017-08-11T16:44:31.619Z|I-OCEAN7-304-XXXX|  24.82  15.877  42.620  33.956 1508.6055 00:27:34.89M
2017-08-11T16:44:36.687Z|I-OCEAN7-304-XXXX|  24.75  15.877  42.610  33.947 1508.5940 00:27:39.96M
2017-08-11T16:44:41.748Z|I-OCEAN7-304-XXXX|  24.80  15.877  42.609  33.946 1508.5938 00:27:45.04M
2017-08-11T16:44:46.813Z|I-OCEAN7-304-XXXX|  24.81  15.877  42.644  33.977 1508.6301 00:27:50.10M
2017-08-11T16:44:51.882Z|I-OCEAN7-304-XXXX|  24.83  15.877  42.706  34.032 1508.6938 00:27:55.17M
2017-08-11T16:44:56.686Z|I-OCEAN7-304-XXXX|  24.83  15.877  42.696  34.023 1508.6836 00:28:00.23M