2017-08-11T16:42:05.003Z|I-OCEAN7-304-XXXX| 24.73 15.877 42.644 33.977 1508.6290 00:25:08.28M 2017-08-11T16:42:10.069Z|I-OCEAN7-304-XXXX| 24.78 15.878 42.644 33.977 1508.6309 00:25:13.34M 2017-08-11T16:42:15.129Z|I-OCEAN7-304-XXXX| 24.78 15.878 42.656 33.987 1508.6432 00:25:18.40M 2017-08-11T16:42:20.200Z|I-OCEAN7-304-XXXX| 24.76 15.878 42.657 33.988 1508.6444 00:25:23.47M 2017-08-11T16:42:25.258Z|I-OCEAN7-304-XXXX| 24.80 15.878 42.631 33.965 1508.6183 00:25:28.53M 2017-08-11T16:42:30.326Z|I-OCEAN7-304-XXXX| 24.78 15.878 42.620 33.955 1508.6063 00:25:33.60M 2017-08-11T16:42:35.391Z|I-OCEAN7-304-XXXX| 24.78 15.878 42.619 33.954 1508.6044 00:25:38.66M 2017-08-11T16:42:40.455Z|I-OCEAN7-304-XXXX| 24.77 15.878 42.675 34.004 1508.6615 00:25:43.72M 2017-08-11T16:42:45.523Z|I-OCEAN7-304-XXXX| 24.82 15.878 42.682 34.010 1508.6697 00:25:48.79M 2017-08-11T16:42:50.637Z|I-OCEAN7-304-XXXX| 24.82 15.878 42.645 33.977 1508.6317 00:25:53.85M 2017-08-11T16:42:55.651Z|I-OCEAN7-304-XXXX| 24.82 15.878 42.669 33.998 1508.6563 00:25:58.96M