2017-08-11T16:42:05.003Z|I-OCEAN7-304-XXXX|  24.73  15.877  42.644  33.977 1508.6290 00:25:08.28M
2017-08-11T16:42:10.069Z|I-OCEAN7-304-XXXX|  24.78  15.878  42.644  33.977 1508.6309 00:25:13.34M
2017-08-11T16:42:15.129Z|I-OCEAN7-304-XXXX|  24.78  15.878  42.656  33.987 1508.6432 00:25:18.40M
2017-08-11T16:42:20.200Z|I-OCEAN7-304-XXXX|  24.76  15.878  42.657  33.988 1508.6444 00:25:23.47M
2017-08-11T16:42:25.258Z|I-OCEAN7-304-XXXX|  24.80  15.878  42.631  33.965 1508.6183 00:25:28.53M
2017-08-11T16:42:30.326Z|I-OCEAN7-304-XXXX|  24.78  15.878  42.620  33.955 1508.6063 00:25:33.60M
2017-08-11T16:42:35.391Z|I-OCEAN7-304-XXXX|  24.78  15.878  42.619  33.954 1508.6044 00:25:38.66M
2017-08-11T16:42:40.455Z|I-OCEAN7-304-XXXX|  24.77  15.878  42.675  34.004 1508.6615 00:25:43.72M
2017-08-11T16:42:45.523Z|I-OCEAN7-304-XXXX|  24.82  15.878  42.682  34.010 1508.6697 00:25:48.79M
2017-08-11T16:42:50.637Z|I-OCEAN7-304-XXXX|  24.82  15.878  42.645  33.977 1508.6317 00:25:53.85M
2017-08-11T16:42:55.651Z|I-OCEAN7-304-XXXX|  24.82  15.878  42.669  33.998 1508.6563 00:25:58.96M