2017-08-11T16:38:01.894Z|I-OCEAN7-304-XXXX|  24.73  15.874  42.677  34.009 1508.6547 00:21:05.16M
2017-08-11T16:38:06.962Z|I-OCEAN7-304-XXXX|  24.68  15.874  42.677  34.009 1508.6554 00:21:10.22M
2017-08-11T16:38:12.022Z|I-OCEAN7-304-XXXX|  24.70  15.875  42.636  33.972 1508.6138 00:21:15.29M
2017-08-11T16:38:17.088Z|I-OCEAN7-304-XXXX|  24.70  15.875  42.636  33.972 1508.6140 00:21:20.35M
2017-08-11T16:38:22.155Z|I-OCEAN7-304-XXXX|  24.70  15.875  42.611  33.949 1508.5897 00:21:25.42M
2017-08-11T16:38:27.217Z|I-OCEAN7-304-XXXX|  24.74  15.875  42.666  33.998 1508.6470 00:21:30.48M
2017-08-11T16:38:32.284Z|I-OCEAN7-304-XXXX|  24.74  15.876  42.666  33.998 1508.6489 00:21:35.54M
2017-08-11T16:38:37.355Z|I-OCEAN7-304-XXXX|  24.74  15.877  42.596  33.934 1508.5781 00:21:40.61M
2017-08-11T16:38:42.413Z|I-OCEAN7-304-XXXX|  24.71  15.879  42.647  33.978 1508.6350 00:21:45.67M
2017-08-11T16:38:47.481Z|I-OCEAN7-304-XXXX|  24.71  15.882  42.640  33.969 1508.6329 00:21:50.74M
2017-08-11T16:38:52.539Z|I-OCEAN7-304-XXXX|  24.72  15.882  42.715  34.037 1508.7111 00:21:55.80M
2017-08-11T16:38:57.606Z|I-OCEAN7-304-XXXX|  24.74  15.882  42.716  34.037 1508.7123 00:22:00.86M