2017-08-11T16:33:03.857Z|I-OCEAN7-304-XXXX|  24.64  15.878  42.597  33.934 1508.5808 00:16:07.11M
2017-08-11T16:33:08.662Z|I-OCEAN7-304-XXXX|  24.64  15.879  42.632  33.965 1508.6178 00:16:12.17M
2017-08-11T16:33:13.724Z|I-OCEAN7-304-XXXX|  24.68  15.878  42.624  33.958 1508.6099 00:16:16.96M
2017-08-11T16:33:18.794Z|I-OCEAN7-304-XXXX|  24.67  15.878  42.623  33.957 1508.6075 00:16:22.04M
2017-08-11T16:33:23.855Z|I-OCEAN7-304-XXXX|  24.70  15.878  42.621  33.955 1508.6060 00:16:27.11M
2017-08-11T16:33:28.922Z|I-OCEAN7-304-XXXX|  24.65  15.878  42.619  33.954 1508.6035 00:16:32.17M
2017-08-11T16:33:33.985Z|I-OCEAN7-304-XXXX|  24.66  15.879  42.618  33.952 1508.6034 00:16:37.24M
2017-08-11T16:33:39.047Z|I-OCEAN7-304-XXXX|  24.67  15.879  42.643  33.975 1508.6298 00:16:42.30M
2017-08-11T16:33:44.117Z|I-OCEAN7-304-XXXX|  24.63  15.879  42.638  33.970 1508.6233 00:16:47.36M
2017-08-11T16:33:49.176Z|I-OCEAN7-304-XXXX|  24.72  15.879  42.637  33.969 1508.6251 00:16:52.43M
2017-08-11T16:33:54.242Z|I-OCEAN7-304-XXXX|  24.70  15.879  42.637  33.969 1508.6246 00:16:57.49M
2017-08-11T16:33:59.315Z|I-OCEAN7-304-XXXX|  24.70  15.880  42.636  33.968 1508.6249 00:17:02.55M