2017-08-11T16:33:03.857Z|I-OCEAN7-304-XXXX| 24.64 15.878 42.597 33.934 1508.5808 00:16:07.11M 2017-08-11T16:33:08.662Z|I-OCEAN7-304-XXXX| 24.64 15.879 42.632 33.965 1508.6178 00:16:12.17M 2017-08-11T16:33:13.724Z|I-OCEAN7-304-XXXX| 24.68 15.878 42.624 33.958 1508.6099 00:16:16.96M 2017-08-11T16:33:18.794Z|I-OCEAN7-304-XXXX| 24.67 15.878 42.623 33.957 1508.6075 00:16:22.04M 2017-08-11T16:33:23.855Z|I-OCEAN7-304-XXXX| 24.70 15.878 42.621 33.955 1508.6060 00:16:27.11M 2017-08-11T16:33:28.922Z|I-OCEAN7-304-XXXX| 24.65 15.878 42.619 33.954 1508.6035 00:16:32.17M 2017-08-11T16:33:33.985Z|I-OCEAN7-304-XXXX| 24.66 15.879 42.618 33.952 1508.6034 00:16:37.24M 2017-08-11T16:33:39.047Z|I-OCEAN7-304-XXXX| 24.67 15.879 42.643 33.975 1508.6298 00:16:42.30M 2017-08-11T16:33:44.117Z|I-OCEAN7-304-XXXX| 24.63 15.879 42.638 33.970 1508.6233 00:16:47.36M 2017-08-11T16:33:49.176Z|I-OCEAN7-304-XXXX| 24.72 15.879 42.637 33.969 1508.6251 00:16:52.43M 2017-08-11T16:33:54.242Z|I-OCEAN7-304-XXXX| 24.70 15.879 42.637 33.969 1508.6246 00:16:57.49M 2017-08-11T16:33:59.315Z|I-OCEAN7-304-XXXX| 24.70 15.880 42.636 33.968 1508.6249 00:17:02.55M