2017-08-11T16:31:02.306Z|I-OCEAN7-304-XXXX| 24.65 15.877 42.626 33.961 1508.6078 00:14:05.54M 2017-08-11T16:31:07.366Z|I-OCEAN7-304-XXXX| 24.59 15.877 42.643 33.976 1508.6238 00:14:10.61M 2017-08-11T16:31:12.439Z|I-OCEAN7-304-XXXX| 24.59 15.876 42.643 33.977 1508.6234 00:14:15.67M 2017-08-11T16:31:17.499Z|I-OCEAN7-304-XXXX| 24.61 15.879 42.672 34.001 1508.6582 00:14:20.73M 2017-08-11T16:31:22.564Z|I-OCEAN7-304-XXXX| 24.56 15.879 42.566 33.906 1508.5494 00:14:25.80M 2017-08-11T16:31:27.626Z|I-OCEAN7-304-XXXX| 24.60 15.880 42.561 33.900 1508.5460 00:14:30.86M 2017-08-11T16:31:32.694Z|I-OCEAN7-304-XXXX| 24.62 15.880 42.577 33.914 1508.5636 00:14:35.92M 2017-08-11T16:31:37.760Z|I-OCEAN7-304-XXXX| 24.58 15.881 42.655 33.983 1508.6439 00:14:41.01M 2017-08-11T16:31:42.822Z|I-OCEAN7-304-XXXX| 24.60 15.881 42.655 33.983 1508.6456 00:14:46.07M 2017-08-11T16:31:47.885Z|I-OCEAN7-304-XXXX| 24.60 15.879 42.699 34.024 1508.6874 00:14:51.14M 2017-08-11T16:31:52.957Z|I-OCEAN7-304-XXXX| 24.67 15.879 42.706 34.030 1508.6952 00:14:56.20M 2017-08-11T16:31:58.015Z|I-OCEAN7-304-XXXX| 24.61 15.879 42.734 34.056 1508.7234 00:15:01.26M