2017-08-11T16:31:02.306Z|I-OCEAN7-304-XXXX|  24.65  15.877  42.626  33.961 1508.6078 00:14:05.54M
2017-08-11T16:31:07.366Z|I-OCEAN7-304-XXXX|  24.59  15.877  42.643  33.976 1508.6238 00:14:10.61M
2017-08-11T16:31:12.439Z|I-OCEAN7-304-XXXX|  24.59  15.876  42.643  33.977 1508.6234 00:14:15.67M
2017-08-11T16:31:17.499Z|I-OCEAN7-304-XXXX|  24.61  15.879  42.672  34.001 1508.6582 00:14:20.73M
2017-08-11T16:31:22.564Z|I-OCEAN7-304-XXXX|  24.56  15.879  42.566  33.906 1508.5494 00:14:25.80M
2017-08-11T16:31:27.626Z|I-OCEAN7-304-XXXX|  24.60  15.880  42.561  33.900 1508.5460 00:14:30.86M
2017-08-11T16:31:32.694Z|I-OCEAN7-304-XXXX|  24.62  15.880  42.577  33.914 1508.5636 00:14:35.92M
2017-08-11T16:31:37.760Z|I-OCEAN7-304-XXXX|  24.58  15.881  42.655  33.983 1508.6439 00:14:41.01M
2017-08-11T16:31:42.822Z|I-OCEAN7-304-XXXX|  24.60  15.881  42.655  33.983 1508.6456 00:14:46.07M
2017-08-11T16:31:47.885Z|I-OCEAN7-304-XXXX|  24.60  15.879  42.699  34.024 1508.6874 00:14:51.14M
2017-08-11T16:31:52.957Z|I-OCEAN7-304-XXXX|  24.67  15.879  42.706  34.030 1508.6952 00:14:56.20M
2017-08-11T16:31:58.015Z|I-OCEAN7-304-XXXX|  24.61  15.879  42.734  34.056 1508.7234 00:15:01.26M