2017-08-11T16:27:04.259Z|I-OCEAN7-304-XXXX| 24.57 15.875 42.576 33.919 1508.5508 00:10:07.49M 2017-08-11T16:27:09.329Z|I-OCEAN7-304-XXXX| 24.56 15.875 42.577 33.919 1508.5518 00:10:12.55M 2017-08-11T16:27:14.393Z|I-OCEAN7-304-XXXX| 24.48 15.875 42.628 33.964 1508.6034 00:10:17.62M 2017-08-11T16:27:19.454Z|I-OCEAN7-304-XXXX| 24.50 15.875 42.622 33.959 1508.5980 00:10:22.68M 2017-08-11T16:27:24.522Z|I-OCEAN7-304-XXXX| 24.51 15.875 42.622 33.958 1508.5979 00:10:27.74M 2017-08-11T16:27:29.590Z|I-OCEAN7-304-XXXX| 24.54 15.875 42.621 33.958 1508.5975 00:10:32.81M 2017-08-11T16:27:34.650Z|I-OCEAN7-304-XXXX| 24.57 15.876 42.682 34.012 1508.6619 00:10:37.87M 2017-08-11T16:27:39.721Z|I-OCEAN7-304-XXXX| 24.53 15.876 42.682 34.012 1508.6611 00:10:42.93M 2017-08-11T16:27:44.779Z|I-OCEAN7-304-XXXX| 24.62 15.876 42.629 33.965 1508.6089 00:10:48.02M 2017-08-11T16:27:49.845Z|I-OCEAN7-304-XXXX| 24.54 15.876 42.621 33.957 1508.5999 00:10:53.08M 2017-08-11T16:27:54.913Z|I-OCEAN7-304-XXXX| 24.54 15.873 42.657 33.992 1508.6313 00:10:58.15M 2017-08-11T16:27:59.974Z|I-OCEAN7-304-XXXX| 24.52 15.874 42.657 33.991 1508.6315 00:11:03.21M