2017-08-11T16:27:04.259Z|I-OCEAN7-304-XXXX|  24.57  15.875  42.576  33.919 1508.5508 00:10:07.49M
2017-08-11T16:27:09.329Z|I-OCEAN7-304-XXXX|  24.56  15.875  42.577  33.919 1508.5518 00:10:12.55M
2017-08-11T16:27:14.393Z|I-OCEAN7-304-XXXX|  24.48  15.875  42.628  33.964 1508.6034 00:10:17.62M
2017-08-11T16:27:19.454Z|I-OCEAN7-304-XXXX|  24.50  15.875  42.622  33.959 1508.5980 00:10:22.68M
2017-08-11T16:27:24.522Z|I-OCEAN7-304-XXXX|  24.51  15.875  42.622  33.958 1508.5979 00:10:27.74M
2017-08-11T16:27:29.590Z|I-OCEAN7-304-XXXX|  24.54  15.875  42.621  33.958 1508.5975 00:10:32.81M
2017-08-11T16:27:34.650Z|I-OCEAN7-304-XXXX|  24.57  15.876  42.682  34.012 1508.6619 00:10:37.87M
2017-08-11T16:27:39.721Z|I-OCEAN7-304-XXXX|  24.53  15.876  42.682  34.012 1508.6611 00:10:42.93M
2017-08-11T16:27:44.779Z|I-OCEAN7-304-XXXX|  24.62  15.876  42.629  33.965 1508.6089 00:10:48.02M
2017-08-11T16:27:49.845Z|I-OCEAN7-304-XXXX|  24.54  15.876  42.621  33.957 1508.5999 00:10:53.08M
2017-08-11T16:27:54.913Z|I-OCEAN7-304-XXXX|  24.54  15.873  42.657  33.992 1508.6313 00:10:58.15M
2017-08-11T16:27:59.974Z|I-OCEAN7-304-XXXX|  24.52  15.874  42.657  33.991 1508.6315 00:11:03.21M