2017-08-11T16:25:02.713Z|I-OCEAN7-304-XXXX|  24.51  15.877  42.682  34.011 1508.6635 00:08:05.92M
2017-08-11T16:25:07.772Z|I-OCEAN7-304-XXXX|  24.51  15.877  42.689  34.017 1508.6705 00:08:11.00M
2017-08-11T16:25:12.839Z|I-OCEAN7-304-XXXX|  24.51  15.877  42.673  34.003 1508.6534 00:08:16.07M
2017-08-11T16:25:17.904Z|I-OCEAN7-304-XXXX|  24.51  15.877  42.673  34.004 1508.6537 00:08:21.13M
2017-08-11T16:25:22.966Z|I-OCEAN7-304-XXXX|  24.48  15.877  42.721  34.046 1508.7021 00:08:26.20M
2017-08-11T16:25:28.035Z|I-OCEAN7-304-XXXX|  24.48  15.877  42.686  34.014 1508.6656 00:08:31.26M
2017-08-11T16:25:33.097Z|I-OCEAN7-304-XXXX|  24.52  15.876  42.653  33.986 1508.6328 00:08:36.32M
2017-08-11T16:25:38.162Z|I-OCEAN7-304-XXXX|  24.46  15.876  42.654  33.986 1508.6324 00:08:41.39M
2017-08-11T16:25:43.225Z|I-OCEAN7-304-XXXX|  24.53  15.877  42.678  34.008 1508.6598 00:08:46.45M
2017-08-11T16:25:48.293Z|I-OCEAN7-304-XXXX|  24.48  15.877  42.678  34.007 1508.6594 00:08:51.51M
2017-08-11T16:25:53.359Z|I-OCEAN7-304-XXXX|  24.53  15.877  42.652  33.983 1508.6335 00:08:56.58M
2017-08-11T16:25:58.420Z|I-OCEAN7-304-XXXX|  24.53  15.875  42.629  33.966 1508.6050 00:09:01.64M