2017-08-11T16:20:04.931Z|I-OCEAN7-304-XXXX|  24.45  15.879  42.597  33.933 1508.5803 00:03:08.14M
2017-08-11T16:20:09.997Z|I-OCEAN7-304-XXXX|  24.46  15.880  42.684  34.011 1508.6707 00:03:13.21M
2017-08-11T16:20:14.802Z|I-OCEAN7-304-XXXX|  24.46  15.884  42.659  33.984 1508.6543 00:03:18.27M
2017-08-11T16:20:19.864Z|I-OCEAN7-304-XXXX|  24.46  15.884  42.652  33.978 1508.6470 00:03:23.08M
2017-08-11T16:20:24.928Z|I-OCEAN7-304-XXXX|  24.39  15.882  42.651  33.979 1508.6416 00:03:28.14M
2017-08-11T16:20:29.997Z|I-OCEAN7-304-XXXX|  24.40  15.882  42.641  33.970 1508.6300 00:03:33.21M
2017-08-11T16:20:35.060Z|I-OCEAN7-304-XXXX|  24.40  15.882  42.559  33.898 1508.5448 00:03:38.27M
2017-08-11T16:20:40.125Z|I-OCEAN7-304-XXXX|  24.35  15.881  42.645  33.974 1508.6317 00:03:43.33M
2017-08-11T16:20:45.192Z|I-OCEAN7-304-XXXX|  24.42  15.881  42.656  33.984 1508.6428 00:03:48.40M
2017-08-11T16:20:50.253Z|I-OCEAN7-304-XXXX|  24.42  15.880  42.656  33.985 1508.6429 00:03:53.46M
2017-08-11T16:20:55.321Z|I-OCEAN7-304-XXXX|  24.42  15.880  42.693  34.018 1508.6796 00:03:58.52M