2017-08-11T16:20:04.931Z|I-OCEAN7-304-XXXX| 24.45 15.879 42.597 33.933 1508.5803 00:03:08.14M 2017-08-11T16:20:09.997Z|I-OCEAN7-304-XXXX| 24.46 15.880 42.684 34.011 1508.6707 00:03:13.21M 2017-08-11T16:20:14.802Z|I-OCEAN7-304-XXXX| 24.46 15.884 42.659 33.984 1508.6543 00:03:18.27M 2017-08-11T16:20:19.864Z|I-OCEAN7-304-XXXX| 24.46 15.884 42.652 33.978 1508.6470 00:03:23.08M 2017-08-11T16:20:24.928Z|I-OCEAN7-304-XXXX| 24.39 15.882 42.651 33.979 1508.6416 00:03:28.14M 2017-08-11T16:20:29.997Z|I-OCEAN7-304-XXXX| 24.40 15.882 42.641 33.970 1508.6300 00:03:33.21M 2017-08-11T16:20:35.060Z|I-OCEAN7-304-XXXX| 24.40 15.882 42.559 33.898 1508.5448 00:03:38.27M 2017-08-11T16:20:40.125Z|I-OCEAN7-304-XXXX| 24.35 15.881 42.645 33.974 1508.6317 00:03:43.33M 2017-08-11T16:20:45.192Z|I-OCEAN7-304-XXXX| 24.42 15.881 42.656 33.984 1508.6428 00:03:48.40M 2017-08-11T16:20:50.253Z|I-OCEAN7-304-XXXX| 24.42 15.880 42.656 33.985 1508.6429 00:03:53.46M 2017-08-11T16:20:55.321Z|I-OCEAN7-304-XXXX| 24.42 15.880 42.693 34.018 1508.6796 00:03:58.52M