2017-08-11T16:16:02.087Z|I-OCEAN7-304-XXXX|  24.31  15.884  42.717  34.036 1508.7115 23:59:05.28M
2017-08-11T16:16:07.152Z|I-OCEAN7-304-XXXX|  24.38  15.884  42.673  33.997 1508.6677 23:59:10.35M
2017-08-11T16:16:12.215Z|I-OCEAN7-304-XXXX|  24.32  15.884  42.637  33.964 1508.6295 23:59:15.41M
2017-08-11T16:16:17.280Z|I-OCEAN7-304-XXXX|  24.38  15.884  42.587  33.920 1508.5790 23:59:20.47M
2017-08-11T16:16:22.343Z|I-OCEAN7-304-XXXX|  24.36  15.884  42.614  33.944 1508.6061 23:59:25.54M
2017-08-11T16:16:27.408Z|I-OCEAN7-304-XXXX|  24.39  15.884  42.622  33.952 1508.6155 23:59:30.60M
2017-08-11T16:16:32.477Z|I-OCEAN7-304-XXXX|  24.39  15.884  42.666  33.990 1508.6602 23:59:35.66M
2017-08-11T16:16:37.549Z|I-OCEAN7-304-XXXX|  24.39  15.884  42.596  33.929 1508.5885 23:59:40.73M
2017-08-11T16:16:42.604Z|I-OCEAN7-304-XXXX|  24.39  15.884  42.623  33.952 1508.6157 23:59:45.79M
2017-08-11T16:16:47.671Z|I-OCEAN7-304-XXXX|  24.40  15.882  42.631  33.961 1508.6201 23:59:50.86M
2017-08-11T16:16:52.732Z|I-OCEAN7-304-XXXX|  24.42  15.882  42.680  34.005 1508.6714 23:59:55.92M
2017-08-11T16:16:57.799Z|I-OCEAN7-304-XXXX|  24.38  15.882  42.671  33.997 1508.6619 00:00:01.00M