2017-08-11T16:16:02.087Z|I-OCEAN7-304-XXXX| 24.31 15.884 42.717 34.036 1508.7115 23:59:05.28M 2017-08-11T16:16:07.152Z|I-OCEAN7-304-XXXX| 24.38 15.884 42.673 33.997 1508.6677 23:59:10.35M 2017-08-11T16:16:12.215Z|I-OCEAN7-304-XXXX| 24.32 15.884 42.637 33.964 1508.6295 23:59:15.41M 2017-08-11T16:16:17.280Z|I-OCEAN7-304-XXXX| 24.38 15.884 42.587 33.920 1508.5790 23:59:20.47M 2017-08-11T16:16:22.343Z|I-OCEAN7-304-XXXX| 24.36 15.884 42.614 33.944 1508.6061 23:59:25.54M 2017-08-11T16:16:27.408Z|I-OCEAN7-304-XXXX| 24.39 15.884 42.622 33.952 1508.6155 23:59:30.60M 2017-08-11T16:16:32.477Z|I-OCEAN7-304-XXXX| 24.39 15.884 42.666 33.990 1508.6602 23:59:35.66M 2017-08-11T16:16:37.549Z|I-OCEAN7-304-XXXX| 24.39 15.884 42.596 33.929 1508.5885 23:59:40.73M 2017-08-11T16:16:42.604Z|I-OCEAN7-304-XXXX| 24.39 15.884 42.623 33.952 1508.6157 23:59:45.79M 2017-08-11T16:16:47.671Z|I-OCEAN7-304-XXXX| 24.40 15.882 42.631 33.961 1508.6201 23:59:50.86M 2017-08-11T16:16:52.732Z|I-OCEAN7-304-XXXX| 24.42 15.882 42.680 34.005 1508.6714 23:59:55.92M 2017-08-11T16:16:57.799Z|I-OCEAN7-304-XXXX| 24.38 15.882 42.671 33.997 1508.6619 00:00:01.00M