2017-08-11T16:14:00.529Z|I-OCEAN7-304-XXXX|  24.36  15.886  42.680  34.002 1508.6781 23:57:03.71M
2017-08-11T16:14:05.599Z|I-OCEAN7-304-XXXX|  24.36  15.886  42.673  33.995 1508.6707 23:57:08.78M
2017-08-11T16:14:10.660Z|I-OCEAN7-304-XXXX|  24.36  15.886  42.635  33.962 1508.6323 23:57:13.84M
2017-08-11T16:14:15.723Z|I-OCEAN7-304-XXXX|  24.34  15.886  42.668  33.991 1508.6658 23:57:18.90M
2017-08-11T16:14:20.796Z|I-OCEAN7-304-XXXX|  24.34  15.886  42.626  33.953 1508.6224 23:57:23.97M
2017-08-11T16:14:25.854Z|I-OCEAN7-304-XXXX|  24.34  15.886  42.675  33.997 1508.6729 23:57:29.05M
2017-08-11T16:14:30.921Z|I-OCEAN7-304-XXXX|  24.34  15.886  42.645  33.970 1508.6428 23:57:34.12M
2017-08-11T16:14:35.982Z|I-OCEAN7-304-XXXX|  24.34  15.886  42.623  33.950 1508.6193 23:57:39.18M
2017-08-11T16:14:41.047Z|I-OCEAN7-304-XXXX|  24.34  15.886  42.614  33.943 1508.6106 23:57:44.24M
2017-08-11T16:14:46.119Z|I-OCEAN7-304-XXXX|  24.34  15.886  42.614  33.942 1508.6097 23:57:49.30M
2017-08-11T16:14:51.178Z|I-OCEAN7-304-XXXX|  24.34  15.886  42.645  33.970 1508.6409 23:57:54.37M
2017-08-11T16:14:56.243Z|I-OCEAN7-304-XXXX|  24.34  15.885  42.611  33.941 1508.6053 23:57:59.43M