2017-08-11T16:14:00.529Z|I-OCEAN7-304-XXXX| 24.36 15.886 42.680 34.002 1508.6781 23:57:03.71M 2017-08-11T16:14:05.599Z|I-OCEAN7-304-XXXX| 24.36 15.886 42.673 33.995 1508.6707 23:57:08.78M 2017-08-11T16:14:10.660Z|I-OCEAN7-304-XXXX| 24.36 15.886 42.635 33.962 1508.6323 23:57:13.84M 2017-08-11T16:14:15.723Z|I-OCEAN7-304-XXXX| 24.34 15.886 42.668 33.991 1508.6658 23:57:18.90M 2017-08-11T16:14:20.796Z|I-OCEAN7-304-XXXX| 24.34 15.886 42.626 33.953 1508.6224 23:57:23.97M 2017-08-11T16:14:25.854Z|I-OCEAN7-304-XXXX| 24.34 15.886 42.675 33.997 1508.6729 23:57:29.05M 2017-08-11T16:14:30.921Z|I-OCEAN7-304-XXXX| 24.34 15.886 42.645 33.970 1508.6428 23:57:34.12M 2017-08-11T16:14:35.982Z|I-OCEAN7-304-XXXX| 24.34 15.886 42.623 33.950 1508.6193 23:57:39.18M 2017-08-11T16:14:41.047Z|I-OCEAN7-304-XXXX| 24.34 15.886 42.614 33.943 1508.6106 23:57:44.24M 2017-08-11T16:14:46.119Z|I-OCEAN7-304-XXXX| 24.34 15.886 42.614 33.942 1508.6097 23:57:49.30M 2017-08-11T16:14:51.178Z|I-OCEAN7-304-XXXX| 24.34 15.886 42.645 33.970 1508.6409 23:57:54.37M 2017-08-11T16:14:56.243Z|I-OCEAN7-304-XXXX| 24.34 15.885 42.611 33.941 1508.6053 23:57:59.43M