2017-08-11T16:10:02.751Z|I-OCEAN7-304-XXXX| 24.25 15.882 42.657 33.984 1508.6440 23:53:05.93M 2017-08-11T16:10:07.814Z|I-OCEAN7-304-XXXX| 24.25 15.882 42.694 34.017 1508.6812 23:53:11.00M 2017-08-11T16:10:12.879Z|I-OCEAN7-304-XXXX| 24.33 15.882 42.666 33.992 1508.6533 23:53:16.06M 2017-08-11T16:10:17.941Z|I-OCEAN7-304-XXXX| 24.32 15.881 42.579 33.915 1508.5632 23:53:21.13M 2017-08-11T16:10:23.005Z|I-OCEAN7-304-XXXX| 24.32 15.882 42.588 33.923 1508.5730 23:53:26.19M 2017-08-11T16:10:28.075Z|I-OCEAN7-304-XXXX| 24.31 15.881 42.589 33.924 1508.5737 23:53:31.25M 2017-08-11T16:10:33.136Z|I-OCEAN7-304-XXXX| 24.31 15.881 42.685 34.010 1508.6725 23:53:36.31M 2017-08-11T16:10:38.201Z|I-OCEAN7-304-XXXX| 24.31 15.882 42.685 34.010 1508.6731 23:53:41.38M 2017-08-11T16:10:43.263Z|I-OCEAN7-304-XXXX| 24.31 15.882 42.685 34.010 1508.6735 23:53:46.44M 2017-08-11T16:10:48.330Z|I-OCEAN7-304-XXXX| 24.31 15.882 42.686 34.010 1508.6737 23:53:51.50M 2017-08-11T16:10:53.399Z|I-OCEAN7-304-XXXX| 24.31 15.881 42.666 33.993 1508.6523 23:53:56.57M 2017-08-11T16:10:58.460Z|I-OCEAN7-304-XXXX| 24.29 15.881 42.672 33.999 1508.6575 23:54:01.64M