2017-08-11T16:07:00.939Z|I-OCEAN7-304-XXXX| 24.26 15.878 42.650 33.981 1508.6273 23:50:04.11M 2017-08-11T16:07:06.003Z|I-OCEAN7-304-XXXX| 24.22 15.878 42.656 33.987 1508.6344 23:50:09.18M 2017-08-11T16:07:11.074Z|I-OCEAN7-304-XXXX| 24.22 15.878 42.657 33.987 1508.6359 23:50:14.24M 2017-08-11T16:07:16.133Z|I-OCEAN7-304-XXXX| 24.22 15.879 42.614 33.948 1508.5930 23:50:19.30M 2017-08-11T16:07:21.245Z|I-OCEAN7-304-XXXX| 24.23 15.880 42.614 33.948 1508.5939 23:50:24.37M 2017-08-11T16:07:26.265Z|I-OCEAN7-304-XXXX| 24.23 15.880 42.634 33.966 1508.6166 23:50:29.48M 2017-08-11T16:07:31.324Z|I-OCEAN7-304-XXXX| 24.25 15.881 42.627 33.959 1508.6107 23:50:34.50M 2017-08-11T16:07:36.397Z|I-OCEAN7-304-XXXX| 24.25 15.881 42.627 33.958 1508.6100 23:50:39.55M 2017-08-11T16:07:41.458Z|I-OCEAN7-304-XXXX| 24.24 15.881 42.593 33.928 1508.5747 23:50:44.62M 2017-08-11T16:07:46.521Z|I-OCEAN7-304-XXXX| 24.24 15.881 42.644 33.974 1508.6290 23:50:49.69M 2017-08-11T16:07:51.592Z|I-OCEAN7-304-XXXX| 24.24 15.881 42.644 33.973 1508.6292 23:50:54.75M 2017-08-11T16:07:56.652Z|I-OCEAN7-304-XXXX| 24.24 15.881 42.669 33.996 1508.6548 23:50:59.81M