2017-08-11T16:07:00.939Z|I-OCEAN7-304-XXXX|  24.26  15.878  42.650  33.981 1508.6273 23:50:04.11M
2017-08-11T16:07:06.003Z|I-OCEAN7-304-XXXX|  24.22  15.878  42.656  33.987 1508.6344 23:50:09.18M
2017-08-11T16:07:11.074Z|I-OCEAN7-304-XXXX|  24.22  15.878  42.657  33.987 1508.6359 23:50:14.24M
2017-08-11T16:07:16.133Z|I-OCEAN7-304-XXXX|  24.22  15.879  42.614  33.948 1508.5930 23:50:19.30M
2017-08-11T16:07:21.245Z|I-OCEAN7-304-XXXX|  24.23  15.880  42.614  33.948 1508.5939 23:50:24.37M
2017-08-11T16:07:26.265Z|I-OCEAN7-304-XXXX|  24.23  15.880  42.634  33.966 1508.6166 23:50:29.48M
2017-08-11T16:07:31.324Z|I-OCEAN7-304-XXXX|  24.25  15.881  42.627  33.959 1508.6107 23:50:34.50M
2017-08-11T16:07:36.397Z|I-OCEAN7-304-XXXX|  24.25  15.881  42.627  33.958 1508.6100 23:50:39.55M
2017-08-11T16:07:41.458Z|I-OCEAN7-304-XXXX|  24.24  15.881  42.593  33.928 1508.5747 23:50:44.62M
2017-08-11T16:07:46.521Z|I-OCEAN7-304-XXXX|  24.24  15.881  42.644  33.974 1508.6290 23:50:49.69M
2017-08-11T16:07:51.592Z|I-OCEAN7-304-XXXX|  24.24  15.881  42.644  33.973 1508.6292 23:50:54.75M
2017-08-11T16:07:56.652Z|I-OCEAN7-304-XXXX|  24.24  15.881  42.669  33.996 1508.6548 23:50:59.81M