2017-08-11T16:05:04.718Z|I-OCEAN7-304-XXXX| 24.19 15.876 42.639 33.973 1508.6129 23:48:07.86M 2017-08-11T16:05:09.774Z|I-OCEAN7-304-XXXX| 24.16 15.876 42.673 34.003 1508.6470 23:48:12.93M 2017-08-11T16:05:14.841Z|I-OCEAN7-304-XXXX| 24.22 15.876 42.673 34.003 1508.6481 23:48:18.01M 2017-08-11T16:05:19.911Z|I-OCEAN7-304-XXXX| 24.22 15.876 42.595 33.934 1508.5676 23:48:23.07M 2017-08-11T16:05:24.968Z|I-OCEAN7-304-XXXX| 24.22 15.877 42.636 33.971 1508.6107 23:48:28.14M 2017-08-11T16:05:30.037Z|I-OCEAN7-304-XXXX| 24.23 15.877 42.636 33.970 1508.6107 23:48:33.20M 2017-08-11T16:05:35.101Z|I-OCEAN7-304-XXXX| 24.16 15.876 42.635 33.970 1508.6082 23:48:38.26M 2017-08-11T16:05:40.163Z|I-OCEAN7-304-XXXX| 24.18 15.876 42.575 33.917 1508.5469 23:48:43.33M 2017-08-11T16:05:45.232Z|I-OCEAN7-304-XXXX| 24.18 15.876 42.568 33.910 1508.5398 23:48:48.39M 2017-08-11T16:05:50.293Z|I-OCEAN7-304-XXXX| 24.18 15.876 42.567 33.909 1508.5386 23:48:53.45M 2017-08-11T16:05:55.359Z|I-OCEAN7-304-XXXX| 24.19 15.877 42.604 33.942 1508.5771 23:48:58.52M