2017-08-11T16:03:03.161Z|I-OCEAN7-304-XXXX|  24.17  15.876  42.645  33.979 1508.6184 23:46:06.40M
2017-08-11T16:03:08.227Z|I-OCEAN7-304-XXXX|  24.17  15.876  42.643  33.978 1508.6157 23:46:11.38M
2017-08-11T16:03:13.288Z|I-OCEAN7-304-XXXX|  24.18  15.875  42.609  33.947 1508.5795 23:46:16.44M
2017-08-11T16:03:18.356Z|I-OCEAN7-304-XXXX|  24.17  15.875  42.647  33.981 1508.6184 23:46:21.51M
2017-08-11T16:03:23.418Z|I-OCEAN7-304-XXXX|  24.17  15.875  42.680  34.010 1508.6515 23:46:26.57M
2017-08-11T16:03:28.479Z|I-OCEAN7-304-XXXX|  24.18  15.875  42.701  34.030 1508.6732 23:46:31.63M
2017-08-11T16:03:33.550Z|I-OCEAN7-304-XXXX|  24.18  15.874  42.652  33.987 1508.6219 23:46:36.70M
2017-08-11T16:03:38.612Z|I-OCEAN7-304-XXXX|  24.13  15.874  42.663  33.996 1508.6316 23:46:41.76M
2017-08-11T16:03:43.678Z|I-OCEAN7-304-XXXX|  24.13  15.874  42.643  33.979 1508.6116 23:46:46.83M
2017-08-11T16:03:48.738Z|I-OCEAN7-304-XXXX|  24.15  15.874  42.643  33.979 1508.6107 23:46:51.89M
2017-08-11T16:03:53.806Z|I-OCEAN7-304-XXXX|  24.15  15.874  42.642  33.978 1508.6094 23:46:56.95M
2017-08-11T16:03:58.873Z|I-OCEAN7-304-XXXX|  24.19  15.879  42.624  33.958 1508.6022 23:47:02.04M