2017-08-11T15:54:02.277Z|I-OCEAN7-304-XXXX| 23.99 15.880 42.574 33.911 1508.5508 23:37:05.40M 2017-08-11T15:54:07.337Z|I-OCEAN7-304-XXXX| 23.97 15.880 42.629 33.961 1508.6068 23:37:10.47M 2017-08-11T15:54:12.401Z|I-OCEAN7-304-XXXX| 24.01 15.880 42.606 33.941 1508.5842 23:37:15.53M 2017-08-11T15:54:17.473Z|I-OCEAN7-304-XXXX| 24.02 15.880 42.639 33.970 1508.6183 23:37:20.59M 2017-08-11T15:54:22.534Z|I-OCEAN7-304-XXXX| 23.99 15.881 42.547 33.887 1508.5232 23:37:25.66M 2017-08-11T15:54:27.597Z|I-OCEAN7-304-XXXX| 24.03 15.881 42.609 33.943 1508.5887 23:37:30.72M 2017-08-11T15:54:32.663Z|I-OCEAN7-304-XXXX| 23.99 15.881 42.609 33.942 1508.5883 23:37:35.78M 2017-08-11T15:54:37.727Z|I-OCEAN7-304-XXXX| 24.00 15.879 42.608 33.944 1508.5831 23:37:40.85M 2017-08-11T15:54:42.792Z|I-OCEAN7-304-XXXX| 24.00 15.881 42.615 33.948 1508.5952 23:37:45.91M 2017-08-11T15:54:47.857Z|I-OCEAN7-304-XXXX| 24.03 15.888 42.616 33.943 1508.6112 23:37:50.97M 2017-08-11T15:54:52.920Z|I-OCEAN7-304-XXXX| 23.99 15.888 42.655 33.977 1508.6506 23:37:56.06M 2017-08-11T15:54:57.991Z|I-OCEAN7-304-XXXX| 24.04 15.885 42.655 33.980 1508.6456 23:38:01.12M