2017-08-11T15:50:00.471Z|I-OCEAN7-304-XXXX|  23.93  15.885  42.586  33.919 1508.5717 23:33:03.58M
2017-08-11T15:50:05.532Z|I-OCEAN7-304-XXXX|  23.92  15.885  42.599  33.931 1508.5850 23:33:08.65M
2017-08-11T15:50:10.598Z|I-OCEAN7-304-XXXX|  23.97  15.885  42.632  33.960 1508.6194 23:33:13.71M
2017-08-11T15:50:15.667Z|I-OCEAN7-304-XXXX|  23.95  15.885  42.663  33.987 1508.6517 23:33:18.77M
2017-08-11T15:50:20.724Z|I-OCEAN7-304-XXXX|  23.95  15.885  42.640  33.967 1508.6277 23:33:23.84M
2017-08-11T15:50:25.795Z|I-OCEAN7-304-XXXX|  23.95  15.885  42.632  33.960 1508.6190 23:33:28.90M
2017-08-11T15:50:30.595Z|I-OCEAN7-304-XXXX|  23.92  15.885  42.631  33.959 1508.6180 23:33:33.96M
2017-08-11T15:50:35.664Z|I-OCEAN7-304-XXXX|  23.93  15.885  42.631  33.959 1508.6176 23:33:38.77M
2017-08-11T15:50:40.725Z|I-OCEAN7-304-XXXX|  23.99  15.884  42.641  33.968 1508.6281 23:33:43.83M
2017-08-11T15:50:45.794Z|I-OCEAN7-304-XXXX|  23.97  15.885  42.642  33.969 1508.6295 23:33:48.90M
2017-08-11T15:50:50.854Z|I-OCEAN7-304-XXXX|  23.98  15.884  42.643  33.970 1508.6304 23:33:53.96M
2017-08-11T15:50:55.920Z|I-OCEAN7-304-XXXX|  23.97  15.884  42.565  33.901 1508.5494 23:33:59.05M