2017-08-11T15:50:00.471Z|I-OCEAN7-304-XXXX| 23.93 15.885 42.586 33.919 1508.5717 23:33:03.58M 2017-08-11T15:50:05.532Z|I-OCEAN7-304-XXXX| 23.92 15.885 42.599 33.931 1508.5850 23:33:08.65M 2017-08-11T15:50:10.598Z|I-OCEAN7-304-XXXX| 23.97 15.885 42.632 33.960 1508.6194 23:33:13.71M 2017-08-11T15:50:15.667Z|I-OCEAN7-304-XXXX| 23.95 15.885 42.663 33.987 1508.6517 23:33:18.77M 2017-08-11T15:50:20.724Z|I-OCEAN7-304-XXXX| 23.95 15.885 42.640 33.967 1508.6277 23:33:23.84M 2017-08-11T15:50:25.795Z|I-OCEAN7-304-XXXX| 23.95 15.885 42.632 33.960 1508.6190 23:33:28.90M 2017-08-11T15:50:30.595Z|I-OCEAN7-304-XXXX| 23.92 15.885 42.631 33.959 1508.6180 23:33:33.96M 2017-08-11T15:50:35.664Z|I-OCEAN7-304-XXXX| 23.93 15.885 42.631 33.959 1508.6176 23:33:38.77M 2017-08-11T15:50:40.725Z|I-OCEAN7-304-XXXX| 23.99 15.884 42.641 33.968 1508.6281 23:33:43.83M 2017-08-11T15:50:45.794Z|I-OCEAN7-304-XXXX| 23.97 15.885 42.642 33.969 1508.6295 23:33:48.90M 2017-08-11T15:50:50.854Z|I-OCEAN7-304-XXXX| 23.98 15.884 42.643 33.970 1508.6304 23:33:53.96M 2017-08-11T15:50:55.920Z|I-OCEAN7-304-XXXX| 23.97 15.884 42.565 33.901 1508.5494 23:33:59.05M