2017-08-11T15:39:03.091Z|I-OCEAN7-304-XXXX| 23.81 15.940 42.569 33.856 1508.6682 23:22:06.18M 2017-08-11T15:39:08.159Z|I-OCEAN7-304-XXXX| 23.82 15.940 42.568 33.855 1508.6681 23:22:11.24M 2017-08-11T15:39:13.227Z|I-OCEAN7-304-XXXX| 23.78 15.940 42.619 33.901 1508.7190 23:22:16.31M 2017-08-11T15:39:18.289Z|I-OCEAN7-304-XXXX| 23.84 15.940 42.629 33.911 1508.7305 23:22:21.37M 2017-08-11T15:39:23.352Z|I-OCEAN7-304-XXXX| 23.82 15.940 42.689 33.963 1508.7909 23:22:26.44M 2017-08-11T15:39:28.419Z|I-OCEAN7-304-XXXX| 23.82 15.939 42.639 33.920 1508.7399 23:22:31.50M 2017-08-11T15:39:33.480Z|I-OCEAN7-304-XXXX| 23.75 15.939 42.632 33.913 1508.7311 23:22:36.56M 2017-08-11T15:39:38.546Z|I-OCEAN7-304-XXXX| 23.77 15.940 42.631 33.912 1508.7305 23:22:41.63M 2017-08-11T15:39:43.612Z|I-OCEAN7-304-XXXX| 23.88 15.940 42.598 33.883 1508.6990 23:22:46.69M 2017-08-11T15:39:48.675Z|I-OCEAN7-304-XXXX| 23.83 15.940 42.619 33.901 1508.7196 23:22:51.76M 2017-08-11T15:39:53.745Z|I-OCEAN7-304-XXXX| 23.84 15.940 42.595 33.880 1508.6945 23:22:56.82M 2017-08-11T15:39:58.804Z|I-OCEAN7-304-XXXX| 23.81 15.939 42.601 33.885 1508.6996 23:23:01.88M