2017-08-11T15:39:03.091Z|I-OCEAN7-304-XXXX|  23.81  15.940  42.569  33.856 1508.6682 23:22:06.18M
2017-08-11T15:39:08.159Z|I-OCEAN7-304-XXXX|  23.82  15.940  42.568  33.855 1508.6681 23:22:11.24M
2017-08-11T15:39:13.227Z|I-OCEAN7-304-XXXX|  23.78  15.940  42.619  33.901 1508.7190 23:22:16.31M
2017-08-11T15:39:18.289Z|I-OCEAN7-304-XXXX|  23.84  15.940  42.629  33.911 1508.7305 23:22:21.37M
2017-08-11T15:39:23.352Z|I-OCEAN7-304-XXXX|  23.82  15.940  42.689  33.963 1508.7909 23:22:26.44M
2017-08-11T15:39:28.419Z|I-OCEAN7-304-XXXX|  23.82  15.939  42.639  33.920 1508.7399 23:22:31.50M
2017-08-11T15:39:33.480Z|I-OCEAN7-304-XXXX|  23.75  15.939  42.632  33.913 1508.7311 23:22:36.56M
2017-08-11T15:39:38.546Z|I-OCEAN7-304-XXXX|  23.77  15.940  42.631  33.912 1508.7305 23:22:41.63M
2017-08-11T15:39:43.612Z|I-OCEAN7-304-XXXX|  23.88  15.940  42.598  33.883 1508.6990 23:22:46.69M
2017-08-11T15:39:48.675Z|I-OCEAN7-304-XXXX|  23.83  15.940  42.619  33.901 1508.7196 23:22:51.76M
2017-08-11T15:39:53.745Z|I-OCEAN7-304-XXXX|  23.84  15.940  42.595  33.880 1508.6945 23:22:56.82M
2017-08-11T15:39:58.804Z|I-OCEAN7-304-XXXX|  23.81  15.939  42.601  33.885 1508.6996 23:23:01.88M