2017-08-11T15:30:01.423Z|I-OCEAN7-304-XXXX|  23.76  15.942  42.585  33.869 1508.6887 23:13:04.48M
2017-08-11T15:30:06.492Z|I-OCEAN7-304-XXXX|  23.67  15.942  42.577  33.862 1508.6788 23:13:09.55M
2017-08-11T15:30:11.554Z|I-OCEAN7-304-XXXX|  23.72  15.942  42.607  33.889 1508.7113 23:13:14.61M
2017-08-11T15:30:16.620Z|I-OCEAN7-304-XXXX|  23.67  15.942  42.662  33.938 1508.7670 23:13:19.67M
2017-08-11T15:30:21.680Z|I-OCEAN7-304-XXXX|  23.67  15.942  42.625  33.904 1508.7284 23:13:24.74M
2017-08-11T15:30:26.745Z|I-OCEAN7-304-XXXX|  23.67  15.943  42.634  33.912 1508.7384 23:13:29.80M
2017-08-11T15:30:31.816Z|I-OCEAN7-304-XXXX|  23.68  15.943  42.634  33.912 1508.7394 23:13:34.86M
2017-08-11T15:30:36.873Z|I-OCEAN7-304-XXXX|  23.68  15.943  42.669  33.943 1508.7750 23:13:39.93M
2017-08-11T15:30:41.941Z|I-OCEAN7-304-XXXX|  23.68  15.943  42.679  33.952 1508.7854 23:13:45.01M
2017-08-11T15:30:47.005Z|I-OCEAN7-304-XXXX|  23.69  15.942  42.644  33.921 1508.7489 23:13:50.08M
2017-08-11T15:30:52.070Z|I-OCEAN7-304-XXXX|  23.69  15.942  42.617  33.897 1508.7209 23:13:55.14M
2017-08-11T15:30:57.140Z|I-OCEAN7-304-XXXX|  23.69  15.942  42.655  33.931 1508.7595 23:14:00.20M