2017-08-11T15:30:01.423Z|I-OCEAN7-304-XXXX| 23.76 15.942 42.585 33.869 1508.6887 23:13:04.48M 2017-08-11T15:30:06.492Z|I-OCEAN7-304-XXXX| 23.67 15.942 42.577 33.862 1508.6788 23:13:09.55M 2017-08-11T15:30:11.554Z|I-OCEAN7-304-XXXX| 23.72 15.942 42.607 33.889 1508.7113 23:13:14.61M 2017-08-11T15:30:16.620Z|I-OCEAN7-304-XXXX| 23.67 15.942 42.662 33.938 1508.7670 23:13:19.67M 2017-08-11T15:30:21.680Z|I-OCEAN7-304-XXXX| 23.67 15.942 42.625 33.904 1508.7284 23:13:24.74M 2017-08-11T15:30:26.745Z|I-OCEAN7-304-XXXX| 23.67 15.943 42.634 33.912 1508.7384 23:13:29.80M 2017-08-11T15:30:31.816Z|I-OCEAN7-304-XXXX| 23.68 15.943 42.634 33.912 1508.7394 23:13:34.86M 2017-08-11T15:30:36.873Z|I-OCEAN7-304-XXXX| 23.68 15.943 42.669 33.943 1508.7750 23:13:39.93M 2017-08-11T15:30:41.941Z|I-OCEAN7-304-XXXX| 23.68 15.943 42.679 33.952 1508.7854 23:13:45.01M 2017-08-11T15:30:47.005Z|I-OCEAN7-304-XXXX| 23.69 15.942 42.644 33.921 1508.7489 23:13:50.08M 2017-08-11T15:30:52.070Z|I-OCEAN7-304-XXXX| 23.69 15.942 42.617 33.897 1508.7209 23:13:55.14M 2017-08-11T15:30:57.140Z|I-OCEAN7-304-XXXX| 23.69 15.942 42.655 33.931 1508.7595 23:14:00.20M