2017-08-11T15:28:00.384Z|I-OCEAN7-304-XXXX| 23.66 15.943 42.669 33.942 1508.7760 23:11:03.44M 2017-08-11T15:28:05.456Z|I-OCEAN7-304-XXXX| 23.66 15.944 42.676 33.948 1508.7841 23:11:08.50M 2017-08-11T15:28:10.517Z|I-OCEAN7-304-XXXX| 23.66 15.944 42.613 33.893 1508.7202 23:11:13.57M 2017-08-11T15:28:15.582Z|I-OCEAN7-304-XXXX| 23.66 15.944 42.590 33.872 1508.6970 23:11:18.63M 2017-08-11T15:28:20.651Z|I-OCEAN7-304-XXXX| 23.66 15.945 42.591 33.872 1508.6984 23:11:23.70M 2017-08-11T15:28:25.715Z|I-OCEAN7-304-XXXX| 23.65 15.945 42.684 33.954 1508.7952 23:11:28.76M 2017-08-11T15:28:30.779Z|I-OCEAN7-304-XXXX| 23.57 15.945 42.636 33.911 1508.7444 23:11:33.83M 2017-08-11T15:28:35.842Z|I-OCEAN7-304-XXXX| 23.67 15.945 42.613 33.891 1508.7228 23:11:38.89M 2017-08-11T15:28:40.907Z|I-OCEAN7-304-XXXX| 23.63 15.946 42.613 33.890 1508.7224 23:11:43.95M 2017-08-11T15:28:45.976Z|I-OCEAN7-304-XXXX| 23.64 15.946 42.577 33.859 1508.6863 23:11:49.04M 2017-08-11T15:28:51.036Z|I-OCEAN7-304-XXXX| 23.63 15.946 42.605 33.884 1508.7159 23:11:54.10M 2017-08-11T15:28:56.103Z|I-OCEAN7-304-XXXX| 23.63 15.946 42.634 33.909 1508.7462 23:11:59.16M