2017-08-11T15:28:00.384Z|I-OCEAN7-304-XXXX|  23.66  15.943  42.669  33.942 1508.7760 23:11:03.44M
2017-08-11T15:28:05.456Z|I-OCEAN7-304-XXXX|  23.66  15.944  42.676  33.948 1508.7841 23:11:08.50M
2017-08-11T15:28:10.517Z|I-OCEAN7-304-XXXX|  23.66  15.944  42.613  33.893 1508.7202 23:11:13.57M
2017-08-11T15:28:15.582Z|I-OCEAN7-304-XXXX|  23.66  15.944  42.590  33.872 1508.6970 23:11:18.63M
2017-08-11T15:28:20.651Z|I-OCEAN7-304-XXXX|  23.66  15.945  42.591  33.872 1508.6984 23:11:23.70M
2017-08-11T15:28:25.715Z|I-OCEAN7-304-XXXX|  23.65  15.945  42.684  33.954 1508.7952 23:11:28.76M
2017-08-11T15:28:30.779Z|I-OCEAN7-304-XXXX|  23.57  15.945  42.636  33.911 1508.7444 23:11:33.83M
2017-08-11T15:28:35.842Z|I-OCEAN7-304-XXXX|  23.67  15.945  42.613  33.891 1508.7228 23:11:38.89M
2017-08-11T15:28:40.907Z|I-OCEAN7-304-XXXX|  23.63  15.946  42.613  33.890 1508.7224 23:11:43.95M
2017-08-11T15:28:45.976Z|I-OCEAN7-304-XXXX|  23.64  15.946  42.577  33.859 1508.6863 23:11:49.04M
2017-08-11T15:28:51.036Z|I-OCEAN7-304-XXXX|  23.63  15.946  42.605  33.884 1508.7159 23:11:54.10M
2017-08-11T15:28:56.103Z|I-OCEAN7-304-XXXX|  23.63  15.946  42.634  33.909 1508.7462 23:11:59.16M