2017-08-11T15:24:03.127Z|I-OCEAN7-304-XXXX| 23.65 15.943 42.668 33.943 1508.7740 23:07:06.18M 2017-08-11T15:24:08.189Z|I-OCEAN7-304-XXXX| 23.65 15.943 42.668 33.943 1508.7734 23:07:11.24M 2017-08-11T15:24:13.258Z|I-OCEAN7-304-XXXX| 23.64 15.943 42.662 33.937 1508.7670 23:07:16.30M 2017-08-11T15:24:18.320Z|I-OCEAN7-304-XXXX| 23.56 15.942 42.572 33.858 1508.6731 23:07:21.37M 2017-08-11T15:24:23.385Z|I-OCEAN7-304-XXXX| 23.56 15.943 42.532 33.821 1508.6318 23:07:26.43M 2017-08-11T15:24:28.456Z|I-OCEAN7-304-XXXX| 23.56 15.943 42.531 33.821 1508.6318 23:07:31.49M 2017-08-11T15:24:33.513Z|I-OCEAN7-304-XXXX| 23.63 15.943 42.539 33.828 1508.6415 23:07:36.56M 2017-08-11T15:24:38.577Z|I-OCEAN7-304-XXXX| 23.63 15.943 42.555 33.842 1508.6583 23:07:41.62M 2017-08-11T15:24:43.647Z|I-OCEAN7-304-XXXX| 23.63 15.943 42.556 33.842 1508.6593 23:07:46.68M 2017-08-11T15:24:48.709Z|I-OCEAN7-304-XXXX| 23.64 15.943 42.557 33.843 1508.6608 23:07:51.75M 2017-08-11T15:24:53.776Z|I-OCEAN7-304-XXXX| 23.64 15.943 42.587 33.870 1508.6914 23:07:56.81M 2017-08-11T15:24:58.838Z|I-OCEAN7-304-XXXX| 23.58 15.943 42.554 33.840 1508.6565 23:08:01.88M