2017-08-11T15:24:03.127Z|I-OCEAN7-304-XXXX|  23.65  15.943  42.668  33.943 1508.7740 23:07:06.18M
2017-08-11T15:24:08.189Z|I-OCEAN7-304-XXXX|  23.65  15.943  42.668  33.943 1508.7734 23:07:11.24M
2017-08-11T15:24:13.258Z|I-OCEAN7-304-XXXX|  23.64  15.943  42.662  33.937 1508.7670 23:07:16.30M
2017-08-11T15:24:18.320Z|I-OCEAN7-304-XXXX|  23.56  15.942  42.572  33.858 1508.6731 23:07:21.37M
2017-08-11T15:24:23.385Z|I-OCEAN7-304-XXXX|  23.56  15.943  42.532  33.821 1508.6318 23:07:26.43M
2017-08-11T15:24:28.456Z|I-OCEAN7-304-XXXX|  23.56  15.943  42.531  33.821 1508.6318 23:07:31.49M
2017-08-11T15:24:33.513Z|I-OCEAN7-304-XXXX|  23.63  15.943  42.539  33.828 1508.6415 23:07:36.56M
2017-08-11T15:24:38.577Z|I-OCEAN7-304-XXXX|  23.63  15.943  42.555  33.842 1508.6583 23:07:41.62M
2017-08-11T15:24:43.647Z|I-OCEAN7-304-XXXX|  23.63  15.943  42.556  33.842 1508.6593 23:07:46.68M
2017-08-11T15:24:48.709Z|I-OCEAN7-304-XXXX|  23.64  15.943  42.557  33.843 1508.6608 23:07:51.75M
2017-08-11T15:24:53.776Z|I-OCEAN7-304-XXXX|  23.64  15.943  42.587  33.870 1508.6914 23:07:56.81M
2017-08-11T15:24:58.838Z|I-OCEAN7-304-XXXX|  23.58  15.943  42.554  33.840 1508.6565 23:08:01.88M