2017-08-11T15:22:01.834Z|I-OCEAN7-304-XXXX|  23.56  15.943  42.635  33.913 1508.7384 23:05:04.86M
2017-08-11T15:22:06.898Z|I-OCEAN7-304-XXXX|  23.56  15.943  42.635  33.913 1508.7378 23:05:09.93M
2017-08-11T15:22:11.960Z|I-OCEAN7-304-XXXX|  23.56  15.943  42.641  33.918 1508.7445 23:05:15.01M
2017-08-11T15:22:17.030Z|I-OCEAN7-304-XXXX|  23.56  15.943  42.655  33.931 1508.7600 23:05:20.07M
2017-08-11T15:22:22.096Z|I-OCEAN7-304-XXXX|  23.55  15.943  42.636  33.913 1508.7399 23:05:25.14M
2017-08-11T15:22:27.155Z|I-OCEAN7-304-XXXX|  23.62  15.944  42.635  33.913 1508.7415 23:05:30.20M
2017-08-11T15:22:32.222Z|I-OCEAN7-304-XXXX|  23.62  15.944  42.635  33.912 1508.7410 23:05:35.26M
2017-08-11T15:22:37.290Z|I-OCEAN7-304-XXXX|  23.60  15.944  42.638  33.915 1508.7440 23:05:40.33M
2017-08-11T15:22:42.350Z|I-OCEAN7-304-XXXX|  23.60  15.944  42.665  33.938 1508.7712 23:05:45.39M
2017-08-11T15:22:47.416Z|I-OCEAN7-304-XXXX|  23.58  15.944  42.657  33.932 1508.7631 23:05:50.46M
2017-08-11T15:22:52.479Z|I-OCEAN7-304-XXXX|  23.66  15.944  42.657  33.931 1508.7643 23:05:55.52M
2017-08-11T15:22:57.544Z|I-OCEAN7-304-XXXX|  23.60  15.944  42.647  33.922 1508.7527 23:06:00.58M