2017-08-11T15:22:01.834Z|I-OCEAN7-304-XXXX| 23.56 15.943 42.635 33.913 1508.7384 23:05:04.86M 2017-08-11T15:22:06.898Z|I-OCEAN7-304-XXXX| 23.56 15.943 42.635 33.913 1508.7378 23:05:09.93M 2017-08-11T15:22:11.960Z|I-OCEAN7-304-XXXX| 23.56 15.943 42.641 33.918 1508.7445 23:05:15.01M 2017-08-11T15:22:17.030Z|I-OCEAN7-304-XXXX| 23.56 15.943 42.655 33.931 1508.7600 23:05:20.07M 2017-08-11T15:22:22.096Z|I-OCEAN7-304-XXXX| 23.55 15.943 42.636 33.913 1508.7399 23:05:25.14M 2017-08-11T15:22:27.155Z|I-OCEAN7-304-XXXX| 23.62 15.944 42.635 33.913 1508.7415 23:05:30.20M 2017-08-11T15:22:32.222Z|I-OCEAN7-304-XXXX| 23.62 15.944 42.635 33.912 1508.7410 23:05:35.26M 2017-08-11T15:22:37.290Z|I-OCEAN7-304-XXXX| 23.60 15.944 42.638 33.915 1508.7440 23:05:40.33M 2017-08-11T15:22:42.350Z|I-OCEAN7-304-XXXX| 23.60 15.944 42.665 33.938 1508.7712 23:05:45.39M 2017-08-11T15:22:47.416Z|I-OCEAN7-304-XXXX| 23.58 15.944 42.657 33.932 1508.7631 23:05:50.46M 2017-08-11T15:22:52.479Z|I-OCEAN7-304-XXXX| 23.66 15.944 42.657 33.931 1508.7643 23:05:55.52M 2017-08-11T15:22:57.544Z|I-OCEAN7-304-XXXX| 23.60 15.944 42.647 33.922 1508.7527 23:06:00.58M