2017-08-11T15:11:04.726Z|I-OCEAN7-304-XXXX| 23.48 15.946 42.583 33.864 1508.6913 22:54:07.72M 2017-08-11T15:11:09.788Z|I-OCEAN7-304-XXXX| 23.46 15.946 42.651 33.924 1508.7605 22:54:12.78M 2017-08-11T15:11:14.855Z|I-OCEAN7-304-XXXX| 23.38 15.946 42.702 33.969 1508.8107 22:54:17.85M 2017-08-11T15:11:19.917Z|I-OCEAN7-304-XXXX| 23.50 15.946 42.673 33.944 1508.7819 22:54:22.91M 2017-08-11T15:11:24.981Z|I-OCEAN7-304-XXXX| 23.42 15.945 42.619 33.897 1508.7235 22:54:28.00M 2017-08-11T15:11:30.052Z|I-OCEAN7-304-XXXX| 23.44 15.945 42.668 33.941 1508.7740 22:54:33.06M 2017-08-11T15:11:35.120Z|I-OCEAN7-304-XXXX| 23.39 15.944 42.611 33.890 1508.7139 22:54:38.12M 2017-08-11T15:11:40.177Z|I-OCEAN7-304-XXXX| 23.45 15.944 42.618 33.897 1508.7212 22:54:43.18M 2017-08-11T15:11:45.240Z|I-OCEAN7-304-XXXX| 23.45 15.944 42.675 33.947 1508.7793 22:54:48.25M 2017-08-11T15:11:50.306Z|I-OCEAN7-304-XXXX| 23.45 15.943 42.683 33.956 1508.7876 22:54:53.31M 2017-08-11T15:11:55.373Z|I-OCEAN7-304-XXXX| 23.45 15.943 42.655 33.930 1508.7573 22:54:58.38M