2017-08-11T15:04:04.871Z|I-OCEAN7-304-XXXX|  23.34  15.943  42.667  33.942 1508.7668 22:47:07.85M
2017-08-11T15:04:09.936Z|I-OCEAN7-304-XXXX|  23.36  15.943  42.636  33.914 1508.7360 22:47:12.91M
2017-08-11T15:04:15.006Z|I-OCEAN7-304-XXXX|  23.35  15.943  42.608  33.888 1508.7074 22:47:17.97M
2017-08-11T15:04:20.066Z|I-OCEAN7-304-XXXX|  23.35  15.944  42.649  33.925 1508.7510 22:47:23.06M
2017-08-11T15:04:25.136Z|I-OCEAN7-304-XXXX|  23.30  15.944  42.675  33.947 1508.7778 22:47:28.12M
2017-08-11T15:04:30.195Z|I-OCEAN7-304-XXXX|  23.32  15.945  42.643  33.919 1508.7468 22:47:33.18M
2017-08-11T15:04:35.260Z|I-OCEAN7-304-XXXX|  23.32  15.945  42.614  33.893 1508.7170 22:47:38.25M
2017-08-11T15:04:40.325Z|I-OCEAN7-304-XXXX|  23.35  15.945  42.614  33.893 1508.7184 22:47:43.31M
2017-08-11T15:04:45.390Z|I-OCEAN7-304-XXXX|  23.30  15.945  42.686  33.956 1508.7914 22:47:48.37M
2017-08-11T15:04:50.454Z|I-OCEAN7-304-XXXX|  23.36  15.946  42.622  33.899 1508.7277 22:47:53.44M
2017-08-11T15:04:55.519Z|I-OCEAN7-304-XXXX|  23.36  15.946  42.645  33.920 1508.7513 22:47:58.50M