2017-08-11T15:00:02.023Z|I-OCEAN7-304-XXXX| 23.28 15.938 42.629 33.912 1508.7183 22:43:05.00M 2017-08-11T15:00:07.093Z|I-OCEAN7-304-XXXX| 23.27 15.938 42.613 33.898 1508.7012 22:43:10.07M 2017-08-11T15:00:12.155Z|I-OCEAN7-304-XXXX| 23.37 15.938 42.616 33.900 1508.7056 22:43:15.13M 2017-08-11T15:00:17.221Z|I-OCEAN7-304-XXXX| 23.35 15.938 42.652 33.932 1508.7423 22:43:20.19M 2017-08-11T15:00:22.286Z|I-OCEAN7-304-XXXX| 23.29 15.938 42.630 33.913 1508.7194 22:43:25.26M 2017-08-11T15:00:27.349Z|I-OCEAN7-304-XXXX| 23.40 15.938 42.630 33.913 1508.7208 22:43:30.32M 2017-08-11T15:00:32.416Z|I-OCEAN7-304-XXXX| 23.27 15.938 42.623 33.906 1508.7119 22:43:35.39M 2017-08-11T15:00:37.479Z|I-OCEAN7-304-XXXX| 23.32 15.939 42.624 33.907 1508.7144 22:43:40.45M 2017-08-11T15:00:42.545Z|I-OCEAN7-304-XXXX| 23.32 15.939 42.671 33.949 1508.7638 22:43:45.51M 2017-08-11T15:00:47.613Z|I-OCEAN7-304-XXXX| 23.26 15.939 42.646 33.926 1508.7373 22:43:50.58M 2017-08-11T15:00:52.725Z|I-OCEAN7-304-XXXX| 23.27 15.939 42.667 33.945 1508.7593 22:43:55.64M 2017-08-11T15:00:57.740Z|I-OCEAN7-304-XXXX| 23.27 15.939 42.660 33.938 1508.7523 22:44:00.75M