2017-08-11T15:00:02.023Z|I-OCEAN7-304-XXXX|  23.28  15.938  42.629  33.912 1508.7183 22:43:05.00M
2017-08-11T15:00:07.093Z|I-OCEAN7-304-XXXX|  23.27  15.938  42.613  33.898 1508.7012 22:43:10.07M
2017-08-11T15:00:12.155Z|I-OCEAN7-304-XXXX|  23.37  15.938  42.616  33.900 1508.7056 22:43:15.13M
2017-08-11T15:00:17.221Z|I-OCEAN7-304-XXXX|  23.35  15.938  42.652  33.932 1508.7423 22:43:20.19M
2017-08-11T15:00:22.286Z|I-OCEAN7-304-XXXX|  23.29  15.938  42.630  33.913 1508.7194 22:43:25.26M
2017-08-11T15:00:27.349Z|I-OCEAN7-304-XXXX|  23.40  15.938  42.630  33.913 1508.7208 22:43:30.32M
2017-08-11T15:00:32.416Z|I-OCEAN7-304-XXXX|  23.27  15.938  42.623  33.906 1508.7119 22:43:35.39M
2017-08-11T15:00:37.479Z|I-OCEAN7-304-XXXX|  23.32  15.939  42.624  33.907 1508.7144 22:43:40.45M
2017-08-11T15:00:42.545Z|I-OCEAN7-304-XXXX|  23.32  15.939  42.671  33.949 1508.7638 22:43:45.51M
2017-08-11T15:00:47.613Z|I-OCEAN7-304-XXXX|  23.26  15.939  42.646  33.926 1508.7373 22:43:50.58M
2017-08-11T15:00:52.725Z|I-OCEAN7-304-XXXX|  23.27  15.939  42.667  33.945 1508.7593 22:43:55.64M
2017-08-11T15:00:57.740Z|I-OCEAN7-304-XXXX|  23.27  15.939  42.660  33.938 1508.7523 22:44:00.75M