2017-08-11T14:58:00.992Z|I-OCEAN7-304-XXXX|  23.29  15.938  42.643  33.925 1508.7317 22:41:03.94M
2017-08-11T14:58:06.058Z|I-OCEAN7-304-XXXX|  23.29  15.938  42.634  33.916 1508.7225 22:41:09.03M
2017-08-11T14:58:11.125Z|I-OCEAN7-304-XXXX|  23.23  15.938  42.634  33.916 1508.7222 22:41:14.09M
2017-08-11T14:58:16.187Z|I-OCEAN7-304-XXXX|  23.25  15.938  42.634  33.916 1508.7220 22:41:19.16M
2017-08-11T14:58:21.253Z|I-OCEAN7-304-XXXX|  23.29  15.938  42.645  33.926 1508.7341 22:41:24.22M
2017-08-11T14:58:26.317Z|I-OCEAN7-304-XXXX|  23.23  15.938  42.620  33.903 1508.7072 22:41:29.28M
2017-08-11T14:58:31.381Z|I-OCEAN7-304-XXXX|  23.28  15.938  42.611  33.895 1508.6997 22:41:34.35M
2017-08-11T14:58:36.184Z|I-OCEAN7-304-XXXX|  23.27  15.939  42.597  33.883 1508.6863 22:41:39.41M
2017-08-11T14:58:41.251Z|I-OCEAN7-304-XXXX|  23.27  15.939  42.625  33.907 1508.7148 22:41:44.22M
2017-08-11T14:58:46.314Z|I-OCEAN7-304-XXXX|  23.27  15.939  42.617  33.900 1508.7080 22:41:49.28M
2017-08-11T14:58:51.381Z|I-OCEAN7-304-XXXX|  23.29  15.940  42.638  33.918 1508.7302 22:41:54.35M
2017-08-11T14:58:56.448Z|I-OCEAN7-304-XXXX|  23.29  15.940  42.689  33.964 1508.7836 22:41:59.41M