2017-08-11T14:58:00.992Z|I-OCEAN7-304-XXXX| 23.29 15.938 42.643 33.925 1508.7317 22:41:03.94M 2017-08-11T14:58:06.058Z|I-OCEAN7-304-XXXX| 23.29 15.938 42.634 33.916 1508.7225 22:41:09.03M 2017-08-11T14:58:11.125Z|I-OCEAN7-304-XXXX| 23.23 15.938 42.634 33.916 1508.7222 22:41:14.09M 2017-08-11T14:58:16.187Z|I-OCEAN7-304-XXXX| 23.25 15.938 42.634 33.916 1508.7220 22:41:19.16M 2017-08-11T14:58:21.253Z|I-OCEAN7-304-XXXX| 23.29 15.938 42.645 33.926 1508.7341 22:41:24.22M 2017-08-11T14:58:26.317Z|I-OCEAN7-304-XXXX| 23.23 15.938 42.620 33.903 1508.7072 22:41:29.28M 2017-08-11T14:58:31.381Z|I-OCEAN7-304-XXXX| 23.28 15.938 42.611 33.895 1508.6997 22:41:34.35M 2017-08-11T14:58:36.184Z|I-OCEAN7-304-XXXX| 23.27 15.939 42.597 33.883 1508.6863 22:41:39.41M 2017-08-11T14:58:41.251Z|I-OCEAN7-304-XXXX| 23.27 15.939 42.625 33.907 1508.7148 22:41:44.22M 2017-08-11T14:58:46.314Z|I-OCEAN7-304-XXXX| 23.27 15.939 42.617 33.900 1508.7080 22:41:49.28M 2017-08-11T14:58:51.381Z|I-OCEAN7-304-XXXX| 23.29 15.940 42.638 33.918 1508.7302 22:41:54.35M 2017-08-11T14:58:56.448Z|I-OCEAN7-304-XXXX| 23.29 15.940 42.689 33.964 1508.7836 22:41:59.41M