2017-08-11T14:51:01.144Z|I-OCEAN7-304-XXXX|  23.18  15.942  42.621  33.902 1508.7156 22:34:04.09M
2017-08-11T14:51:06.211Z|I-OCEAN7-304-XXXX|  23.21  15.939  42.562  33.852 1508.6489 22:34:09.15M
2017-08-11T14:51:11.273Z|I-OCEAN7-304-XXXX|  23.22  15.938  42.645  33.926 1508.7338 22:34:14.22M
2017-08-11T14:51:16.339Z|I-OCEAN7-304-XXXX|  23.19  15.938  42.608  33.893 1508.6952 22:34:19.28M
2017-08-11T14:51:21.406Z|I-OCEAN7-304-XXXX|  23.29  15.938  42.574  33.862 1508.6616 22:34:24.35M
2017-08-11T14:51:26.465Z|I-OCEAN7-304-XXXX|  23.24  15.938  42.623  33.906 1508.7111 22:34:29.41M
2017-08-11T14:51:31.531Z|I-OCEAN7-304-XXXX|  23.24  15.938  42.592  33.879 1508.6785 22:34:34.47M
2017-08-11T14:51:36.594Z|I-OCEAN7-304-XXXX|  23.24  15.938  42.592  33.879 1508.6779 22:34:39.53M
2017-08-11T14:51:41.659Z|I-OCEAN7-304-XXXX|  23.24  15.937  42.592  33.879 1508.6769 22:34:44.60M
2017-08-11T14:51:46.729Z|I-OCEAN7-304-XXXX|  23.20  15.937  42.597  33.884 1508.6824 22:34:49.66M
2017-08-11T14:51:51.789Z|I-OCEAN7-304-XXXX|  23.20  15.938  42.655  33.935 1508.7429 22:34:54.73M
2017-08-11T14:51:56.853Z|I-OCEAN7-304-XXXX|  23.20  15.938  42.608  33.893 1508.6948 22:34:59.79M