2017-08-11T14:51:01.144Z|I-OCEAN7-304-XXXX| 23.18 15.942 42.621 33.902 1508.7156 22:34:04.09M 2017-08-11T14:51:06.211Z|I-OCEAN7-304-XXXX| 23.21 15.939 42.562 33.852 1508.6489 22:34:09.15M 2017-08-11T14:51:11.273Z|I-OCEAN7-304-XXXX| 23.22 15.938 42.645 33.926 1508.7338 22:34:14.22M 2017-08-11T14:51:16.339Z|I-OCEAN7-304-XXXX| 23.19 15.938 42.608 33.893 1508.6952 22:34:19.28M 2017-08-11T14:51:21.406Z|I-OCEAN7-304-XXXX| 23.29 15.938 42.574 33.862 1508.6616 22:34:24.35M 2017-08-11T14:51:26.465Z|I-OCEAN7-304-XXXX| 23.24 15.938 42.623 33.906 1508.7111 22:34:29.41M 2017-08-11T14:51:31.531Z|I-OCEAN7-304-XXXX| 23.24 15.938 42.592 33.879 1508.6785 22:34:34.47M 2017-08-11T14:51:36.594Z|I-OCEAN7-304-XXXX| 23.24 15.938 42.592 33.879 1508.6779 22:34:39.53M 2017-08-11T14:51:41.659Z|I-OCEAN7-304-XXXX| 23.24 15.937 42.592 33.879 1508.6769 22:34:44.60M 2017-08-11T14:51:46.729Z|I-OCEAN7-304-XXXX| 23.20 15.937 42.597 33.884 1508.6824 22:34:49.66M 2017-08-11T14:51:51.789Z|I-OCEAN7-304-XXXX| 23.20 15.938 42.655 33.935 1508.7429 22:34:54.73M 2017-08-11T14:51:56.853Z|I-OCEAN7-304-XXXX| 23.20 15.938 42.608 33.893 1508.6948 22:34:59.79M