2017-08-11T14:45:02.329Z|I-OCEAN7-304-XXXX|  23.16  15.939  42.640  33.921 1508.7294 22:28:05.51M
2017-08-11T14:45:07.393Z|I-OCEAN7-304-XXXX|  23.15  15.939  42.667  33.945 1508.7555 22:28:10.32M
2017-08-11T14:45:12.460Z|I-OCEAN7-304-XXXX|  23.15  15.939  42.724  33.996 1508.8143 22:28:15.38M
2017-08-11T14:45:17.528Z|I-OCEAN7-304-XXXX|  23.19  15.939  42.645  33.925 1508.7338 22:28:20.45M
2017-08-11T14:45:22.586Z|I-OCEAN7-304-XXXX|  23.14  15.938  42.617  33.900 1508.7035 22:28:25.51M
2017-08-11T14:45:27.653Z|I-OCEAN7-304-XXXX|  23.14  15.938  42.644  33.925 1508.7318 22:28:30.57M
2017-08-11T14:45:32.723Z|I-OCEAN7-304-XXXX|  23.22  15.939  42.666  33.944 1508.7559 22:28:35.64M
2017-08-11T14:45:37.779Z|I-OCEAN7-304-XXXX|  23.11  15.939  42.644  33.925 1508.7313 22:28:40.70M
2017-08-11T14:45:42.851Z|I-OCEAN7-304-XXXX|  23.19  15.939  42.681  33.957 1508.7708 22:28:45.76M
2017-08-11T14:45:47.909Z|I-OCEAN7-304-XXXX|  23.17  15.939  42.638  33.919 1508.7266 22:28:50.83M
2017-08-11T14:45:52.975Z|I-OCEAN7-304-XXXX|  23.17  15.938  42.638  33.919 1508.7260 22:28:55.89M
2017-08-11T14:45:58.043Z|I-OCEAN7-304-XXXX|  23.18  15.938  42.586  33.873 1508.6715 22:29:00.95M