2017-08-11T14:45:02.329Z|I-OCEAN7-304-XXXX| 23.16 15.939 42.640 33.921 1508.7294 22:28:05.51M 2017-08-11T14:45:07.393Z|I-OCEAN7-304-XXXX| 23.15 15.939 42.667 33.945 1508.7555 22:28:10.32M 2017-08-11T14:45:12.460Z|I-OCEAN7-304-XXXX| 23.15 15.939 42.724 33.996 1508.8143 22:28:15.38M 2017-08-11T14:45:17.528Z|I-OCEAN7-304-XXXX| 23.19 15.939 42.645 33.925 1508.7338 22:28:20.45M 2017-08-11T14:45:22.586Z|I-OCEAN7-304-XXXX| 23.14 15.938 42.617 33.900 1508.7035 22:28:25.51M 2017-08-11T14:45:27.653Z|I-OCEAN7-304-XXXX| 23.14 15.938 42.644 33.925 1508.7318 22:28:30.57M 2017-08-11T14:45:32.723Z|I-OCEAN7-304-XXXX| 23.22 15.939 42.666 33.944 1508.7559 22:28:35.64M 2017-08-11T14:45:37.779Z|I-OCEAN7-304-XXXX| 23.11 15.939 42.644 33.925 1508.7313 22:28:40.70M 2017-08-11T14:45:42.851Z|I-OCEAN7-304-XXXX| 23.19 15.939 42.681 33.957 1508.7708 22:28:45.76M 2017-08-11T14:45:47.909Z|I-OCEAN7-304-XXXX| 23.17 15.939 42.638 33.919 1508.7266 22:28:50.83M 2017-08-11T14:45:52.975Z|I-OCEAN7-304-XXXX| 23.17 15.938 42.638 33.919 1508.7260 22:28:55.89M 2017-08-11T14:45:58.043Z|I-OCEAN7-304-XXXX| 23.18 15.938 42.586 33.873 1508.6715 22:29:00.95M