2017-08-11T14:43:01.034Z|I-OCEAN7-304-XXXX| 23.09 15.939 42.631 33.913 1508.7186 22:26:03.94M 2017-08-11T14:43:06.102Z|I-OCEAN7-304-XXXX| 23.09 15.939 42.648 33.928 1508.7357 22:26:09.02M 2017-08-11T14:43:11.168Z|I-OCEAN7-304-XXXX| 23.14 15.939 42.677 33.953 1508.7666 22:26:14.09M 2017-08-11T14:43:16.229Z|I-OCEAN7-304-XXXX| 23.05 15.939 42.613 33.897 1508.7002 22:26:19.15M 2017-08-11T14:43:21.295Z|I-OCEAN7-304-XXXX| 23.11 15.939 42.613 33.897 1508.7015 22:26:24.21M 2017-08-11T14:43:26.365Z|I-OCEAN7-304-XXXX| 23.09 15.939 42.654 33.933 1508.7435 22:26:29.28M 2017-08-11T14:43:31.423Z|I-OCEAN7-304-XXXX| 23.17 15.939 42.692 33.967 1508.7832 22:26:34.34M 2017-08-11T14:43:36.489Z|I-OCEAN7-304-XXXX| 23.13 15.940 42.645 33.925 1508.7351 22:26:39.40M 2017-08-11T14:43:41.554Z|I-OCEAN7-304-XXXX| 23.12 15.940 42.653 33.932 1508.7439 22:26:44.47M 2017-08-11T14:43:46.619Z|I-OCEAN7-304-XXXX| 23.13 15.940 42.617 33.899 1508.7073 22:26:49.53M 2017-08-11T14:43:51.685Z|I-OCEAN7-304-XXXX| 23.09 15.940 42.593 33.878 1508.6812 22:26:54.60M 2017-08-11T14:43:56.747Z|I-OCEAN7-304-XXXX| 23.09 15.940 42.614 33.897 1508.7028 22:26:59.66M