2017-08-11T14:43:01.034Z|I-OCEAN7-304-XXXX|  23.09  15.939  42.631  33.913 1508.7186 22:26:03.94M
2017-08-11T14:43:06.102Z|I-OCEAN7-304-XXXX|  23.09  15.939  42.648  33.928 1508.7357 22:26:09.02M
2017-08-11T14:43:11.168Z|I-OCEAN7-304-XXXX|  23.14  15.939  42.677  33.953 1508.7666 22:26:14.09M
2017-08-11T14:43:16.229Z|I-OCEAN7-304-XXXX|  23.05  15.939  42.613  33.897 1508.7002 22:26:19.15M
2017-08-11T14:43:21.295Z|I-OCEAN7-304-XXXX|  23.11  15.939  42.613  33.897 1508.7015 22:26:24.21M
2017-08-11T14:43:26.365Z|I-OCEAN7-304-XXXX|  23.09  15.939  42.654  33.933 1508.7435 22:26:29.28M
2017-08-11T14:43:31.423Z|I-OCEAN7-304-XXXX|  23.17  15.939  42.692  33.967 1508.7832 22:26:34.34M
2017-08-11T14:43:36.489Z|I-OCEAN7-304-XXXX|  23.13  15.940  42.645  33.925 1508.7351 22:26:39.40M
2017-08-11T14:43:41.554Z|I-OCEAN7-304-XXXX|  23.12  15.940  42.653  33.932 1508.7439 22:26:44.47M
2017-08-11T14:43:46.619Z|I-OCEAN7-304-XXXX|  23.13  15.940  42.617  33.899 1508.7073 22:26:49.53M
2017-08-11T14:43:51.685Z|I-OCEAN7-304-XXXX|  23.09  15.940  42.593  33.878 1508.6812 22:26:54.60M
2017-08-11T14:43:56.747Z|I-OCEAN7-304-XXXX|  23.09  15.940  42.614  33.897 1508.7028 22:26:59.66M