2017-08-11T14:41:04.810Z|I-OCEAN7-304-XXXX| 23.09 15.934 42.624 33.911 1508.7012 22:24:07.73M 2017-08-11T14:41:09.875Z|I-OCEAN7-304-XXXX| 23.09 15.934 42.570 33.863 1508.6445 22:24:12.77M 2017-08-11T14:41:14.935Z|I-OCEAN7-304-XXXX| 23.10 15.933 42.547 33.843 1508.6204 22:24:17.84M 2017-08-11T14:41:20.005Z|I-OCEAN7-304-XXXX| 23.10 15.933 42.608 33.898 1508.6821 22:24:22.90M 2017-08-11T14:41:25.066Z|I-OCEAN7-304-XXXX| 23.08 15.933 42.608 33.898 1508.6813 22:24:27.96M 2017-08-11T14:41:30.130Z|I-OCEAN7-304-XXXX| 23.09 15.933 42.608 33.897 1508.6813 22:24:33.05M 2017-08-11T14:41:35.196Z|I-OCEAN7-304-XXXX| 23.10 15.933 42.608 33.897 1508.6819 22:24:38.11M 2017-08-11T14:41:40.262Z|I-OCEAN7-304-XXXX| 23.09 15.933 42.596 33.887 1508.6709 22:24:43.18M 2017-08-11T14:41:45.328Z|I-OCEAN7-304-XXXX| 23.12 15.934 42.639 33.924 1508.7159 22:24:48.24M 2017-08-11T14:41:50.390Z|I-OCEAN7-304-XXXX| 23.12 15.934 42.638 33.924 1508.7163 22:24:53.30M 2017-08-11T14:41:55.453Z|I-OCEAN7-304-XXXX| 23.12 15.934 42.680 33.960 1508.7598 22:24:58.37M