2017-08-11T14:38:02.737Z|I-OCEAN7-304-XXXX| 23.11 15.936 42.534 33.829 1508.6139 22:21:05.63M 2017-08-11T14:38:07.807Z|I-OCEAN7-304-XXXX| 23.09 15.936 42.572 33.863 1508.6522 22:21:10.70M 2017-08-11T14:38:12.868Z|I-OCEAN7-304-XXXX| 23.06 15.936 42.617 33.903 1508.6976 22:21:15.76M 2017-08-11T14:38:17.930Z|I-OCEAN7-304-XXXX| 23.10 15.936 42.589 33.878 1508.6702 22:21:20.82M 2017-08-11T14:38:22.994Z|I-OCEAN7-304-XXXX| 23.08 15.937 42.657 33.938 1508.7397 22:21:25.89M 2017-08-11T14:38:28.063Z|I-OCEAN7-304-XXXX| 23.14 15.937 42.657 33.938 1508.7415 22:21:30.95M 2017-08-11T14:38:33.128Z|I-OCEAN7-304-XXXX| 23.08 15.937 42.614 33.900 1508.6958 22:21:36.04M 2017-08-11T14:38:38.193Z|I-OCEAN7-304-XXXX| 23.08 15.937 42.575 33.865 1508.6563 22:21:41.10M 2017-08-11T14:38:43.251Z|I-OCEAN7-304-XXXX| 23.08 15.937 42.611 33.897 1508.6931 22:21:46.16M 2017-08-11T14:38:48.325Z|I-OCEAN7-304-XXXX| 23.09 15.936 42.611 33.898 1508.6929 22:21:51.22M 2017-08-11T14:38:53.384Z|I-OCEAN7-304-XXXX| 23.12 15.936 42.612 33.898 1508.6932 22:21:56.29M 2017-08-11T14:38:58.450Z|I-OCEAN7-304-XXXX| 23.12 15.936 42.612 33.899 1508.6936 22:22:01.35M