2017-08-11T14:38:02.737Z|I-OCEAN7-304-XXXX|  23.11  15.936  42.534  33.829 1508.6139 22:21:05.63M
2017-08-11T14:38:07.807Z|I-OCEAN7-304-XXXX|  23.09  15.936  42.572  33.863 1508.6522 22:21:10.70M
2017-08-11T14:38:12.868Z|I-OCEAN7-304-XXXX|  23.06  15.936  42.617  33.903 1508.6976 22:21:15.76M
2017-08-11T14:38:17.930Z|I-OCEAN7-304-XXXX|  23.10  15.936  42.589  33.878 1508.6702 22:21:20.82M
2017-08-11T14:38:22.994Z|I-OCEAN7-304-XXXX|  23.08  15.937  42.657  33.938 1508.7397 22:21:25.89M
2017-08-11T14:38:28.063Z|I-OCEAN7-304-XXXX|  23.14  15.937  42.657  33.938 1508.7415 22:21:30.95M
2017-08-11T14:38:33.128Z|I-OCEAN7-304-XXXX|  23.08  15.937  42.614  33.900 1508.6958 22:21:36.04M
2017-08-11T14:38:38.193Z|I-OCEAN7-304-XXXX|  23.08  15.937  42.575  33.865 1508.6563 22:21:41.10M
2017-08-11T14:38:43.251Z|I-OCEAN7-304-XXXX|  23.08  15.937  42.611  33.897 1508.6931 22:21:46.16M
2017-08-11T14:38:48.325Z|I-OCEAN7-304-XXXX|  23.09  15.936  42.611  33.898 1508.6929 22:21:51.22M
2017-08-11T14:38:53.384Z|I-OCEAN7-304-XXXX|  23.12  15.936  42.612  33.898 1508.6932 22:21:56.29M
2017-08-11T14:38:58.450Z|I-OCEAN7-304-XXXX|  23.12  15.936  42.612  33.899 1508.6936 22:22:01.35M