2017-08-11T14:34:04.698Z|I-OCEAN7-304-XXXX|  23.00  15.938  42.518  33.813 1508.5992 22:17:07.58M
2017-08-11T14:34:09.764Z|I-OCEAN7-304-XXXX|  23.05  15.938  42.601  33.887 1508.6854 22:17:12.65M
2017-08-11T14:34:14.824Z|I-OCEAN7-304-XXXX|  23.05  15.938  42.602  33.887 1508.6864 22:17:17.70M
2017-08-11T14:34:19.893Z|I-OCEAN7-304-XXXX|  23.12  15.938  42.603  33.888 1508.6885 22:17:22.77M
2017-08-11T14:34:24.953Z|I-OCEAN7-304-XXXX|  23.08  15.938  42.603  33.888 1508.6875 22:17:27.83M
2017-08-11T14:34:30.019Z|I-OCEAN7-304-XXXX|  23.09  15.938  42.591  33.878 1508.6749 22:17:32.90M
2017-08-11T14:34:35.087Z|I-OCEAN7-304-XXXX|  23.04  15.937  42.590  33.878 1508.6718 22:17:37.96M
2017-08-11T14:34:40.150Z|I-OCEAN7-304-XXXX|  23.04  15.937  42.591  33.879 1508.6729 22:17:43.04M
2017-08-11T14:34:45.211Z|I-OCEAN7-304-XXXX|  23.04  15.937  42.577  33.867 1508.6583 22:17:48.11M
2017-08-11T14:34:50.281Z|I-OCEAN7-304-XXXX|  23.05  15.937  42.578  33.867 1508.6587 22:17:53.17M
2017-08-11T14:34:55.344Z|I-OCEAN7-304-XXXX|  23.05  15.937  42.639  33.921 1508.7217 22:17:58.24M