2017-08-11T14:34:04.698Z|I-OCEAN7-304-XXXX| 23.00 15.938 42.518 33.813 1508.5992 22:17:07.58M 2017-08-11T14:34:09.764Z|I-OCEAN7-304-XXXX| 23.05 15.938 42.601 33.887 1508.6854 22:17:12.65M 2017-08-11T14:34:14.824Z|I-OCEAN7-304-XXXX| 23.05 15.938 42.602 33.887 1508.6864 22:17:17.70M 2017-08-11T14:34:19.893Z|I-OCEAN7-304-XXXX| 23.12 15.938 42.603 33.888 1508.6885 22:17:22.77M 2017-08-11T14:34:24.953Z|I-OCEAN7-304-XXXX| 23.08 15.938 42.603 33.888 1508.6875 22:17:27.83M 2017-08-11T14:34:30.019Z|I-OCEAN7-304-XXXX| 23.09 15.938 42.591 33.878 1508.6749 22:17:32.90M 2017-08-11T14:34:35.087Z|I-OCEAN7-304-XXXX| 23.04 15.937 42.590 33.878 1508.6718 22:17:37.96M 2017-08-11T14:34:40.150Z|I-OCEAN7-304-XXXX| 23.04 15.937 42.591 33.879 1508.6729 22:17:43.04M 2017-08-11T14:34:45.211Z|I-OCEAN7-304-XXXX| 23.04 15.937 42.577 33.867 1508.6583 22:17:48.11M 2017-08-11T14:34:50.281Z|I-OCEAN7-304-XXXX| 23.05 15.937 42.578 33.867 1508.6587 22:17:53.17M 2017-08-11T14:34:55.344Z|I-OCEAN7-304-XXXX| 23.05 15.937 42.639 33.921 1508.7217 22:17:58.24M