2017-08-11T14:25:03.298Z|I-OCEAN7-304-XXXX|  23.00  15.936  42.626  33.911 1508.7051 22:08:06.16M
2017-08-11T14:25:08.358Z|I-OCEAN7-304-XXXX|  22.97  15.936  42.591  33.880 1508.6694 22:08:11.22M
2017-08-11T14:25:13.420Z|I-OCEAN7-304-XXXX|  22.91  15.936  42.555  33.848 1508.6305 22:08:16.28M
2017-08-11T14:25:18.490Z|I-OCEAN7-304-XXXX|  22.96  15.936  42.588  33.878 1508.6659 22:08:21.35M
2017-08-11T14:25:23.563Z|I-OCEAN7-304-XXXX|  22.96  15.936  42.580  33.871 1508.6571 22:08:26.41M
2017-08-11T14:25:28.619Z|I-OCEAN7-304-XXXX|  22.97  15.935  42.580  33.871 1508.6564 22:08:31.47M
2017-08-11T14:25:33.679Z|I-OCEAN7-304-XXXX|  22.94  15.932  42.590  33.882 1508.6602 22:08:36.54M
2017-08-11T14:25:38.743Z|I-OCEAN7-304-XXXX|  22.94  15.934  42.594  33.885 1508.6680 22:08:41.60M
2017-08-11T14:25:43.815Z|I-OCEAN7-304-XXXX|  22.94  15.934  42.594  33.884 1508.6682 22:08:46.66M
2017-08-11T14:25:48.873Z|I-OCEAN7-304-XXXX|  22.98  15.935  42.642  33.926 1508.7190 22:08:51.73M
2017-08-11T14:25:53.940Z|I-OCEAN7-304-XXXX|  22.98  15.935  42.704  33.981 1508.7836 22:08:56.79M
2017-08-11T14:25:59.010Z|I-OCEAN7-304-XXXX|  22.99  15.935  42.704  33.981 1508.7838 22:09:01.86M