2017-08-11T14:23:01.997Z|I-OCEAN7-304-XXXX|  22.95  15.934  42.621  33.908 1508.6953 22:06:04.84M
2017-08-11T14:23:07.062Z|I-OCEAN7-304-XXXX|  22.95  15.934  42.610  33.898 1508.6843 22:06:09.90M
2017-08-11T14:23:11.868Z|I-OCEAN7-304-XXXX|  22.95  15.934  42.645  33.929 1508.7207 22:06:14.97M
2017-08-11T14:23:16.937Z|I-OCEAN7-304-XXXX|  22.99  15.934  42.645  33.929 1508.7219 22:06:19.78M
2017-08-11T14:23:21.997Z|I-OCEAN7-304-XXXX|  22.92  15.934  42.626  33.912 1508.7010 22:06:24.84M
2017-08-11T14:23:27.062Z|I-OCEAN7-304-XXXX|  22.92  15.935  42.625  33.912 1508.7008 22:06:29.90M
2017-08-11T14:23:32.134Z|I-OCEAN7-304-XXXX|  22.91  15.935  42.612  33.899 1508.6870 22:06:34.97M
2017-08-11T14:23:37.192Z|I-OCEAN7-304-XXXX|  22.91  15.935  42.594  33.884 1508.6696 22:06:40.05M
2017-08-11T14:23:42.258Z|I-OCEAN7-304-XXXX|  22.91  15.935  42.630  33.916 1508.7063 22:06:45.12M
2017-08-11T14:23:47.321Z|I-OCEAN7-304-XXXX|  22.91  15.935  42.639  33.924 1508.7157 22:06:50.18M
2017-08-11T14:23:52.383Z|I-OCEAN7-304-XXXX|  22.95  15.934  42.640  33.925 1508.7163 22:06:55.24M
2017-08-11T14:23:57.453Z|I-OCEAN7-304-XXXX|  22.95  15.934  42.669  33.951 1508.7456 22:07:00.31M