2017-08-11T14:23:01.997Z|I-OCEAN7-304-XXXX| 22.95 15.934 42.621 33.908 1508.6953 22:06:04.84M 2017-08-11T14:23:07.062Z|I-OCEAN7-304-XXXX| 22.95 15.934 42.610 33.898 1508.6843 22:06:09.90M 2017-08-11T14:23:11.868Z|I-OCEAN7-304-XXXX| 22.95 15.934 42.645 33.929 1508.7207 22:06:14.97M 2017-08-11T14:23:16.937Z|I-OCEAN7-304-XXXX| 22.99 15.934 42.645 33.929 1508.7219 22:06:19.78M 2017-08-11T14:23:21.997Z|I-OCEAN7-304-XXXX| 22.92 15.934 42.626 33.912 1508.7010 22:06:24.84M 2017-08-11T14:23:27.062Z|I-OCEAN7-304-XXXX| 22.92 15.935 42.625 33.912 1508.7008 22:06:29.90M 2017-08-11T14:23:32.134Z|I-OCEAN7-304-XXXX| 22.91 15.935 42.612 33.899 1508.6870 22:06:34.97M 2017-08-11T14:23:37.192Z|I-OCEAN7-304-XXXX| 22.91 15.935 42.594 33.884 1508.6696 22:06:40.05M 2017-08-11T14:23:42.258Z|I-OCEAN7-304-XXXX| 22.91 15.935 42.630 33.916 1508.7063 22:06:45.12M 2017-08-11T14:23:47.321Z|I-OCEAN7-304-XXXX| 22.91 15.935 42.639 33.924 1508.7157 22:06:50.18M 2017-08-11T14:23:52.383Z|I-OCEAN7-304-XXXX| 22.95 15.934 42.640 33.925 1508.7163 22:06:55.24M 2017-08-11T14:23:57.453Z|I-OCEAN7-304-XXXX| 22.95 15.934 42.669 33.951 1508.7456 22:07:00.31M