2017-08-11T14:19:04.740Z|I-OCEAN7-304-XXXX| 22.92 15.938 42.655 33.935 1508.7383 22:02:07.57M 2017-08-11T14:19:09.809Z|I-OCEAN7-304-XXXX| 22.93 15.938 42.641 33.923 1508.7241 22:02:12.64M 2017-08-11T14:19:14.875Z|I-OCEAN7-304-XXXX| 22.91 15.938 42.579 33.868 1508.6593 22:02:17.70M 2017-08-11T14:19:19.937Z|I-OCEAN7-304-XXXX| 22.88 15.937 42.614 33.900 1508.6940 22:02:22.77M 2017-08-11T14:19:24.999Z|I-OCEAN7-304-XXXX| 22.89 15.937 42.652 33.933 1508.7323 22:02:27.83M 2017-08-11T14:19:30.063Z|I-OCEAN7-304-XXXX| 22.88 15.937 42.659 33.940 1508.7390 22:02:32.89M 2017-08-11T14:19:35.133Z|I-OCEAN7-304-XXXX| 22.89 15.936 42.625 33.910 1508.7032 22:02:37.96M 2017-08-11T14:19:40.192Z|I-OCEAN7-304-XXXX| 22.83 15.937 42.685 33.963 1508.7649 22:02:43.04M 2017-08-11T14:19:45.257Z|I-OCEAN7-304-XXXX| 22.85 15.936 42.657 33.939 1508.7365 22:02:48.11M 2017-08-11T14:19:50.320Z|I-OCEAN7-304-XXXX| 22.85 15.936 42.649 33.932 1508.7281 22:02:53.17M 2017-08-11T14:19:55.386Z|I-OCEAN7-304-XXXX| 22.86 15.937 42.652 33.934 1508.7317 22:02:58.23M