2017-08-11T14:19:04.740Z|I-OCEAN7-304-XXXX|  22.92  15.938  42.655  33.935 1508.7383 22:02:07.57M
2017-08-11T14:19:09.809Z|I-OCEAN7-304-XXXX|  22.93  15.938  42.641  33.923 1508.7241 22:02:12.64M
2017-08-11T14:19:14.875Z|I-OCEAN7-304-XXXX|  22.91  15.938  42.579  33.868 1508.6593 22:02:17.70M
2017-08-11T14:19:19.937Z|I-OCEAN7-304-XXXX|  22.88  15.937  42.614  33.900 1508.6940 22:02:22.77M
2017-08-11T14:19:24.999Z|I-OCEAN7-304-XXXX|  22.89  15.937  42.652  33.933 1508.7323 22:02:27.83M
2017-08-11T14:19:30.063Z|I-OCEAN7-304-XXXX|  22.88  15.937  42.659  33.940 1508.7390 22:02:32.89M
2017-08-11T14:19:35.133Z|I-OCEAN7-304-XXXX|  22.89  15.936  42.625  33.910 1508.7032 22:02:37.96M
2017-08-11T14:19:40.192Z|I-OCEAN7-304-XXXX|  22.83  15.937  42.685  33.963 1508.7649 22:02:43.04M
2017-08-11T14:19:45.257Z|I-OCEAN7-304-XXXX|  22.85  15.936  42.657  33.939 1508.7365 22:02:48.11M
2017-08-11T14:19:50.320Z|I-OCEAN7-304-XXXX|  22.85  15.936  42.649  33.932 1508.7281 22:02:53.17M
2017-08-11T14:19:55.386Z|I-OCEAN7-304-XXXX|  22.86  15.937  42.652  33.934 1508.7317 22:02:58.23M