2017-08-11T14:17:03.185Z|I-OCEAN7-304-XXXX| 22.90 15.933 42.647 33.932 1508.7198 22:00:06.03M 2017-08-11T14:17:08.254Z|I-OCEAN7-304-XXXX| 22.90 15.933 42.680 33.961 1508.7540 22:00:11.09M 2017-08-11T14:17:13.312Z|I-OCEAN7-304-XXXX| 22.82 15.934 42.620 33.908 1508.6917 22:00:16.15M 2017-08-11T14:17:18.380Z|I-OCEAN7-304-XXXX| 22.82 15.934 42.620 33.907 1508.6924 22:00:21.21M 2017-08-11T14:17:23.449Z|I-OCEAN7-304-XXXX| 22.84 15.935 42.644 33.928 1508.7200 22:00:26.28M 2017-08-11T14:17:28.508Z|I-OCEAN7-304-XXXX| 22.90 15.935 42.666 33.947 1508.7432 22:00:31.35M 2017-08-11T14:17:33.575Z|I-OCEAN7-304-XXXX| 22.90 15.935 42.666 33.947 1508.7426 22:00:36.41M 2017-08-11T14:17:38.638Z|I-OCEAN7-304-XXXX| 22.90 15.935 42.685 33.964 1508.7625 22:00:41.47M 2017-08-11T14:17:43.704Z|I-OCEAN7-304-XXXX| 22.95 15.935 42.645 33.929 1508.7219 22:00:46.54M 2017-08-11T14:17:48.769Z|I-OCEAN7-304-XXXX| 22.89 15.935 42.700 33.978 1508.7781 22:00:51.60M 2017-08-11T14:17:53.831Z|I-OCEAN7-304-XXXX| 22.89 15.935 42.637 33.922 1508.7134 22:00:56.66M 2017-08-11T14:17:58.898Z|I-OCEAN7-304-XXXX| 22.89 15.935 42.637 33.922 1508.7126 22:01:01.72M