2017-08-11T14:17:03.185Z|I-OCEAN7-304-XXXX|  22.90  15.933  42.647  33.932 1508.7198 22:00:06.03M
2017-08-11T14:17:08.254Z|I-OCEAN7-304-XXXX|  22.90  15.933  42.680  33.961 1508.7540 22:00:11.09M
2017-08-11T14:17:13.312Z|I-OCEAN7-304-XXXX|  22.82  15.934  42.620  33.908 1508.6917 22:00:16.15M
2017-08-11T14:17:18.380Z|I-OCEAN7-304-XXXX|  22.82  15.934  42.620  33.907 1508.6924 22:00:21.21M
2017-08-11T14:17:23.449Z|I-OCEAN7-304-XXXX|  22.84  15.935  42.644  33.928 1508.7200 22:00:26.28M
2017-08-11T14:17:28.508Z|I-OCEAN7-304-XXXX|  22.90  15.935  42.666  33.947 1508.7432 22:00:31.35M
2017-08-11T14:17:33.575Z|I-OCEAN7-304-XXXX|  22.90  15.935  42.666  33.947 1508.7426 22:00:36.41M
2017-08-11T14:17:38.638Z|I-OCEAN7-304-XXXX|  22.90  15.935  42.685  33.964 1508.7625 22:00:41.47M
2017-08-11T14:17:43.704Z|I-OCEAN7-304-XXXX|  22.95  15.935  42.645  33.929 1508.7219 22:00:46.54M
2017-08-11T14:17:48.769Z|I-OCEAN7-304-XXXX|  22.89  15.935  42.700  33.978 1508.7781 22:00:51.60M
2017-08-11T14:17:53.831Z|I-OCEAN7-304-XXXX|  22.89  15.935  42.637  33.922 1508.7134 22:00:56.66M
2017-08-11T14:17:58.898Z|I-OCEAN7-304-XXXX|  22.89  15.935  42.637  33.922 1508.7126 22:01:01.72M