2017-08-11T14:14:01.377Z|I-OCEAN7-304-XXXX|  22.82  15.933  42.635  33.921 1508.7063 21:57:04.20M
2017-08-11T14:14:06.439Z|I-OCEAN7-304-XXXX|  22.84  15.933  42.632  33.918 1508.7032 21:57:09.27M
2017-08-11T14:14:11.505Z|I-OCEAN7-304-XXXX|  22.84  15.933  42.631  33.918 1508.7031 21:57:14.33M
2017-08-11T14:14:16.574Z|I-OCEAN7-304-XXXX|  22.84  15.934  42.653  33.937 1508.7257 21:57:19.39M
2017-08-11T14:14:21.635Z|I-OCEAN7-304-XXXX|  22.84  15.934  42.647  33.931 1508.7209 21:57:24.46M
2017-08-11T14:14:26.700Z|I-OCEAN7-304-XXXX|  22.85  15.935  42.634  33.919 1508.7085 21:57:29.52M
2017-08-11T14:14:31.768Z|I-OCEAN7-304-XXXX|  22.85  15.933  42.592  33.883 1508.6617 21:57:34.59M
2017-08-11T14:14:36.830Z|I-OCEAN7-304-XXXX|  22.85  15.933  42.618  33.907 1508.6882 21:57:39.65M
2017-08-11T14:14:41.897Z|I-OCEAN7-304-XXXX|  22.85  15.933  42.642  33.928 1508.7131 21:57:44.71M
2017-08-11T14:14:46.960Z|I-OCEAN7-304-XXXX|  22.85  15.933  42.599  33.889 1508.6697 21:57:49.78M
2017-08-11T14:14:52.022Z|I-OCEAN7-304-XXXX|  22.90  15.933  42.650  33.935 1508.7231 21:57:54.84M
2017-08-11T14:14:57.091Z|I-OCEAN7-304-XXXX|  22.89  15.933  42.626  33.913 1508.6981 21:57:59.90M