2017-08-11T14:14:01.377Z|I-OCEAN7-304-XXXX| 22.82 15.933 42.635 33.921 1508.7063 21:57:04.20M 2017-08-11T14:14:06.439Z|I-OCEAN7-304-XXXX| 22.84 15.933 42.632 33.918 1508.7032 21:57:09.27M 2017-08-11T14:14:11.505Z|I-OCEAN7-304-XXXX| 22.84 15.933 42.631 33.918 1508.7031 21:57:14.33M 2017-08-11T14:14:16.574Z|I-OCEAN7-304-XXXX| 22.84 15.934 42.653 33.937 1508.7257 21:57:19.39M 2017-08-11T14:14:21.635Z|I-OCEAN7-304-XXXX| 22.84 15.934 42.647 33.931 1508.7209 21:57:24.46M 2017-08-11T14:14:26.700Z|I-OCEAN7-304-XXXX| 22.85 15.935 42.634 33.919 1508.7085 21:57:29.52M 2017-08-11T14:14:31.768Z|I-OCEAN7-304-XXXX| 22.85 15.933 42.592 33.883 1508.6617 21:57:34.59M 2017-08-11T14:14:36.830Z|I-OCEAN7-304-XXXX| 22.85 15.933 42.618 33.907 1508.6882 21:57:39.65M 2017-08-11T14:14:41.897Z|I-OCEAN7-304-XXXX| 22.85 15.933 42.642 33.928 1508.7131 21:57:44.71M 2017-08-11T14:14:46.960Z|I-OCEAN7-304-XXXX| 22.85 15.933 42.599 33.889 1508.6697 21:57:49.78M 2017-08-11T14:14:52.022Z|I-OCEAN7-304-XXXX| 22.90 15.933 42.650 33.935 1508.7231 21:57:54.84M 2017-08-11T14:14:57.091Z|I-OCEAN7-304-XXXX| 22.89 15.933 42.626 33.913 1508.6981 21:57:59.90M