2017-08-11T14:04:04.260Z|I-OCEAN7-304-XXXX|  22.76  15.936  42.638  33.922 1508.7140 21:47:07.31M
2017-08-11T14:04:09.331Z|I-OCEAN7-304-XXXX|  22.75  15.936  42.671  33.951 1508.7484 21:47:12.12M
2017-08-11T14:04:14.392Z|I-OCEAN7-304-XXXX|  22.79  15.936  42.622  33.907 1508.6987 21:47:17.19M
2017-08-11T14:04:19.457Z|I-OCEAN7-304-XXXX|  22.75  15.936  42.582  33.872 1508.6571 21:47:22.25M
2017-08-11T14:04:24.519Z|I-OCEAN7-304-XXXX|  22.77  15.936  42.582  33.872 1508.6576 21:47:27.31M
2017-08-11T14:04:29.583Z|I-OCEAN7-304-XXXX|  22.77  15.937  42.573  33.863 1508.6488 21:47:32.38M
2017-08-11T14:04:34.653Z|I-OCEAN7-304-XXXX|  22.77  15.937  42.623  33.907 1508.7004 21:47:37.44M
2017-08-11T14:04:39.714Z|I-OCEAN7-304-XXXX|  22.77  15.937  42.589  33.877 1508.6667 21:47:42.50M
2017-08-11T14:04:44.780Z|I-OCEAN7-304-XXXX|  22.82  15.937  42.557  33.849 1508.6343 21:47:47.57M
2017-08-11T14:04:49.842Z|I-OCEAN7-304-XXXX|  22.74  15.937  42.591  33.879 1508.6677 21:47:52.63M
2017-08-11T14:04:54.909Z|I-OCEAN7-304-XXXX|  22.76  15.937  42.565  33.856 1508.6414 21:47:57.69M
2017-08-11T14:04:59.976Z|I-OCEAN7-304-XXXX|  22.78  15.937  42.610  33.896 1508.6870 21:48:02.76M