2017-08-11T14:04:04.260Z|I-OCEAN7-304-XXXX| 22.76 15.936 42.638 33.922 1508.7140 21:47:07.31M 2017-08-11T14:04:09.331Z|I-OCEAN7-304-XXXX| 22.75 15.936 42.671 33.951 1508.7484 21:47:12.12M 2017-08-11T14:04:14.392Z|I-OCEAN7-304-XXXX| 22.79 15.936 42.622 33.907 1508.6987 21:47:17.19M 2017-08-11T14:04:19.457Z|I-OCEAN7-304-XXXX| 22.75 15.936 42.582 33.872 1508.6571 21:47:22.25M 2017-08-11T14:04:24.519Z|I-OCEAN7-304-XXXX| 22.77 15.936 42.582 33.872 1508.6576 21:47:27.31M 2017-08-11T14:04:29.583Z|I-OCEAN7-304-XXXX| 22.77 15.937 42.573 33.863 1508.6488 21:47:32.38M 2017-08-11T14:04:34.653Z|I-OCEAN7-304-XXXX| 22.77 15.937 42.623 33.907 1508.7004 21:47:37.44M 2017-08-11T14:04:39.714Z|I-OCEAN7-304-XXXX| 22.77 15.937 42.589 33.877 1508.6667 21:47:42.50M 2017-08-11T14:04:44.780Z|I-OCEAN7-304-XXXX| 22.82 15.937 42.557 33.849 1508.6343 21:47:47.57M 2017-08-11T14:04:49.842Z|I-OCEAN7-304-XXXX| 22.74 15.937 42.591 33.879 1508.6677 21:47:52.63M 2017-08-11T14:04:54.909Z|I-OCEAN7-304-XXXX| 22.76 15.937 42.565 33.856 1508.6414 21:47:57.69M 2017-08-11T14:04:59.976Z|I-OCEAN7-304-XXXX| 22.78 15.937 42.610 33.896 1508.6870 21:48:02.76M