2017-08-11T13:59:01.417Z|I-OCEAN7-304-XXXX|  22.74  15.934  42.636  33.922 1508.7080 21:42:04.20M
2017-08-11T13:59:06.487Z|I-OCEAN7-304-XXXX|  22.72  15.935  42.645  33.929 1508.7180 21:42:09.26M
2017-08-11T13:59:11.547Z|I-OCEAN7-304-XXXX|  22.76  15.936  42.631  33.916 1508.7068 21:42:14.33M
2017-08-11T13:59:16.615Z|I-OCEAN7-304-XXXX|  22.77  15.937  42.658  33.939 1508.7358 21:42:19.39M
2017-08-11T13:59:21.678Z|I-OCEAN7-304-XXXX|  22.73  15.937  42.688  33.965 1508.7673 21:42:24.45M
2017-08-11T13:59:26.744Z|I-OCEAN7-304-XXXX|  22.72  15.937  42.587  33.876 1508.6641 21:42:29.52M
2017-08-11T13:59:31.813Z|I-OCEAN7-304-XXXX|  22.70  15.937  42.628  33.912 1508.7053 21:42:34.58M
2017-08-11T13:59:36.872Z|I-OCEAN7-304-XXXX|  22.76  15.937  42.606  33.892 1508.6833 21:42:39.64M
2017-08-11T13:59:41.937Z|I-OCEAN7-304-XXXX|  22.68  15.937  42.606  33.893 1508.6821 21:42:44.71M
2017-08-11T13:59:47.007Z|I-OCEAN7-304-XXXX|  22.70  15.937  42.584  33.873 1508.6599 21:42:49.77M
2017-08-11T13:59:52.065Z|I-OCEAN7-304-XXXX|  22.70  15.937  42.546  33.839 1508.6200 21:42:54.84M
2017-08-11T13:59:57.136Z|I-OCEAN7-304-XXXX|  22.70  15.937  42.589  33.877 1508.6637 21:42:59.90M