2017-08-11T13:59:01.417Z|I-OCEAN7-304-XXXX| 22.74 15.934 42.636 33.922 1508.7080 21:42:04.20M 2017-08-11T13:59:06.487Z|I-OCEAN7-304-XXXX| 22.72 15.935 42.645 33.929 1508.7180 21:42:09.26M 2017-08-11T13:59:11.547Z|I-OCEAN7-304-XXXX| 22.76 15.936 42.631 33.916 1508.7068 21:42:14.33M 2017-08-11T13:59:16.615Z|I-OCEAN7-304-XXXX| 22.77 15.937 42.658 33.939 1508.7358 21:42:19.39M 2017-08-11T13:59:21.678Z|I-OCEAN7-304-XXXX| 22.73 15.937 42.688 33.965 1508.7673 21:42:24.45M 2017-08-11T13:59:26.744Z|I-OCEAN7-304-XXXX| 22.72 15.937 42.587 33.876 1508.6641 21:42:29.52M 2017-08-11T13:59:31.813Z|I-OCEAN7-304-XXXX| 22.70 15.937 42.628 33.912 1508.7053 21:42:34.58M 2017-08-11T13:59:36.872Z|I-OCEAN7-304-XXXX| 22.76 15.937 42.606 33.892 1508.6833 21:42:39.64M 2017-08-11T13:59:41.937Z|I-OCEAN7-304-XXXX| 22.68 15.937 42.606 33.893 1508.6821 21:42:44.71M 2017-08-11T13:59:47.007Z|I-OCEAN7-304-XXXX| 22.70 15.937 42.584 33.873 1508.6599 21:42:49.77M 2017-08-11T13:59:52.065Z|I-OCEAN7-304-XXXX| 22.70 15.937 42.546 33.839 1508.6200 21:42:54.84M 2017-08-11T13:59:57.136Z|I-OCEAN7-304-XXXX| 22.70 15.937 42.589 33.877 1508.6637 21:42:59.90M