2017-08-11T13:57:00.132Z|I-OCEAN7-304-XXXX|  22.65  15.940  42.572  33.859 1508.6521 21:40:02.89M
2017-08-11T13:57:05.190Z|I-OCEAN7-304-XXXX|  22.71  15.940  42.572  33.860 1508.6528 21:40:07.95M
2017-08-11T13:57:10.255Z|I-OCEAN7-304-XXXX|  22.71  15.939  42.572  33.861 1508.6521 21:40:13.03M
2017-08-11T13:57:15.330Z|I-OCEAN7-304-XXXX|  22.71  15.938  42.597  33.884 1508.6765 21:40:18.10M
2017-08-11T13:57:20.387Z|I-OCEAN7-304-XXXX|  22.76  15.938  42.588  33.876 1508.6667 21:40:23.16M
2017-08-11T13:57:25.453Z|I-OCEAN7-304-XXXX|  22.74  15.937  42.616  33.901 1508.6940 21:40:28.23M
2017-08-11T13:57:30.515Z|I-OCEAN7-304-XXXX|  22.72  15.937  42.582  33.871 1508.6575 21:40:33.29M
2017-08-11T13:57:35.581Z|I-OCEAN7-304-XXXX|  22.72  15.936  42.669  33.949 1508.7463 21:40:38.35M
2017-08-11T13:57:40.652Z|I-OCEAN7-304-XXXX|  22.75  15.936  42.646  33.929 1508.7224 21:40:43.42M
2017-08-11T13:57:45.710Z|I-OCEAN7-304-XXXX|  22.72  15.932  42.646  33.932 1508.7141 21:40:48.48M
2017-08-11T13:57:50.773Z|I-OCEAN7-304-XXXX|  22.77  15.932  42.615  33.904 1508.6819 21:40:53.54M
2017-08-11T13:57:55.836Z|I-OCEAN7-304-XXXX|  22.75  15.932  42.655  33.941 1508.7236 21:40:58.60M