2017-08-11T13:57:00.132Z|I-OCEAN7-304-XXXX| 22.65 15.940 42.572 33.859 1508.6521 21:40:02.89M 2017-08-11T13:57:05.190Z|I-OCEAN7-304-XXXX| 22.71 15.940 42.572 33.860 1508.6528 21:40:07.95M 2017-08-11T13:57:10.255Z|I-OCEAN7-304-XXXX| 22.71 15.939 42.572 33.861 1508.6521 21:40:13.03M 2017-08-11T13:57:15.330Z|I-OCEAN7-304-XXXX| 22.71 15.938 42.597 33.884 1508.6765 21:40:18.10M 2017-08-11T13:57:20.387Z|I-OCEAN7-304-XXXX| 22.76 15.938 42.588 33.876 1508.6667 21:40:23.16M 2017-08-11T13:57:25.453Z|I-OCEAN7-304-XXXX| 22.74 15.937 42.616 33.901 1508.6940 21:40:28.23M 2017-08-11T13:57:30.515Z|I-OCEAN7-304-XXXX| 22.72 15.937 42.582 33.871 1508.6575 21:40:33.29M 2017-08-11T13:57:35.581Z|I-OCEAN7-304-XXXX| 22.72 15.936 42.669 33.949 1508.7463 21:40:38.35M 2017-08-11T13:57:40.652Z|I-OCEAN7-304-XXXX| 22.75 15.936 42.646 33.929 1508.7224 21:40:43.42M 2017-08-11T13:57:45.710Z|I-OCEAN7-304-XXXX| 22.72 15.932 42.646 33.932 1508.7141 21:40:48.48M 2017-08-11T13:57:50.773Z|I-OCEAN7-304-XXXX| 22.77 15.932 42.615 33.904 1508.6819 21:40:53.54M 2017-08-11T13:57:55.836Z|I-OCEAN7-304-XXXX| 22.75 15.932 42.655 33.941 1508.7236 21:40:58.60M