2017-08-11T13:46:02.756Z|I-OCEAN7-304-XXXX|  22.64  15.926  42.584  33.882 1508.6362 21:29:05.49M
2017-08-11T13:46:07.821Z|I-OCEAN7-304-XXXX|  22.68  15.926  42.585  33.882 1508.6381 21:29:10.55M
2017-08-11T13:46:12.891Z|I-OCEAN7-304-XXXX|  22.60  15.927  42.596  33.892 1508.6489 21:29:15.61M
2017-08-11T13:46:17.959Z|I-OCEAN7-304-XXXX|  22.62  15.927  42.571  33.870 1508.6241 21:29:20.68M
2017-08-11T13:46:23.015Z|I-OCEAN7-304-XXXX|  22.64  15.926  42.598  33.895 1508.6504 21:29:25.74M
2017-08-11T13:46:28.080Z|I-OCEAN7-304-XXXX|  22.60  15.926  42.598  33.895 1508.6498 21:29:30.81M
2017-08-11T13:46:33.144Z|I-OCEAN7-304-XXXX|  22.59  15.926  42.569  33.869 1508.6206 21:29:35.87M
2017-08-11T13:46:38.212Z|I-OCEAN7-304-XXXX|  22.59  15.926  42.598  33.894 1508.6499 21:29:40.93M
2017-08-11T13:46:43.273Z|I-OCEAN7-304-XXXX|  22.59  15.926  42.598  33.895 1508.6499 21:29:46.02M
2017-08-11T13:46:48.338Z|I-OCEAN7-304-XXXX|  22.67  15.926  42.573  33.873 1508.6251 21:29:51.08M
2017-08-11T13:46:53.409Z|I-OCEAN7-304-XXXX|  22.57  15.926  42.573  33.873 1508.6235 21:29:56.14M
2017-08-11T13:46:58.466Z|I-OCEAN7-304-XXXX|  22.62  15.926  42.633  33.926 1508.6855 21:30:01.21M