2017-08-11T13:46:02.756Z|I-OCEAN7-304-XXXX| 22.64 15.926 42.584 33.882 1508.6362 21:29:05.49M 2017-08-11T13:46:07.821Z|I-OCEAN7-304-XXXX| 22.68 15.926 42.585 33.882 1508.6381 21:29:10.55M 2017-08-11T13:46:12.891Z|I-OCEAN7-304-XXXX| 22.60 15.927 42.596 33.892 1508.6489 21:29:15.61M 2017-08-11T13:46:17.959Z|I-OCEAN7-304-XXXX| 22.62 15.927 42.571 33.870 1508.6241 21:29:20.68M 2017-08-11T13:46:23.015Z|I-OCEAN7-304-XXXX| 22.64 15.926 42.598 33.895 1508.6504 21:29:25.74M 2017-08-11T13:46:28.080Z|I-OCEAN7-304-XXXX| 22.60 15.926 42.598 33.895 1508.6498 21:29:30.81M 2017-08-11T13:46:33.144Z|I-OCEAN7-304-XXXX| 22.59 15.926 42.569 33.869 1508.6206 21:29:35.87M 2017-08-11T13:46:38.212Z|I-OCEAN7-304-XXXX| 22.59 15.926 42.598 33.894 1508.6499 21:29:40.93M 2017-08-11T13:46:43.273Z|I-OCEAN7-304-XXXX| 22.59 15.926 42.598 33.895 1508.6499 21:29:46.02M 2017-08-11T13:46:48.338Z|I-OCEAN7-304-XXXX| 22.67 15.926 42.573 33.873 1508.6251 21:29:51.08M 2017-08-11T13:46:53.409Z|I-OCEAN7-304-XXXX| 22.57 15.926 42.573 33.873 1508.6235 21:29:56.14M 2017-08-11T13:46:58.466Z|I-OCEAN7-304-XXXX| 22.62 15.926 42.633 33.926 1508.6855 21:30:01.21M