2017-08-11T13:40:03.940Z|I-OCEAN7-304-XXXX| 22.59 15.925 42.637 33.930 1508.6882 21:23:06.65M 2017-08-11T13:40:09.014Z|I-OCEAN7-304-XXXX| 22.59 15.926 42.604 33.900 1508.6547 21:23:11.71M 2017-08-11T13:40:14.072Z|I-OCEAN7-304-XXXX| 22.54 15.926 42.648 33.939 1508.7000 21:23:16.78M 2017-08-11T13:40:19.137Z|I-OCEAN7-304-XXXX| 22.59 15.926 42.648 33.938 1508.7013 21:23:21.84M 2017-08-11T13:40:24.199Z|I-OCEAN7-304-XXXX| 22.59 15.926 42.595 33.893 1508.6462 21:23:26.91M 2017-08-11T13:40:29.265Z|I-OCEAN7-304-XXXX| 22.60 15.926 42.596 33.893 1508.6472 21:23:31.97M 2017-08-11T13:40:34.071Z|I-OCEAN7-304-XXXX| 22.61 15.926 42.625 33.919 1508.6770 21:23:37.05M 2017-08-11T13:40:39.134Z|I-OCEAN7-304-XXXX| 22.59 15.926 42.625 33.919 1508.6758 21:23:41.84M 2017-08-11T13:40:44.205Z|I-OCEAN7-304-XXXX| 22.60 15.925 42.559 33.861 1508.6078 21:23:46.90M 2017-08-11T13:40:49.264Z|I-OCEAN7-304-XXXX| 22.56 15.925 42.581 33.881 1508.6283 21:23:51.97M 2017-08-11T13:40:54.334Z|I-OCEAN7-304-XXXX| 22.62 15.924 42.587 33.887 1508.6348 21:23:57.05M 2017-08-11T13:40:59.393Z|I-OCEAN7-304-XXXX| 22.57 15.926 42.561 33.862 1508.6112 21:24:02.12M