2017-08-11T13:40:03.940Z|I-OCEAN7-304-XXXX|  22.59  15.925  42.637  33.930 1508.6882 21:23:06.65M
2017-08-11T13:40:09.014Z|I-OCEAN7-304-XXXX|  22.59  15.926  42.604  33.900 1508.6547 21:23:11.71M
2017-08-11T13:40:14.072Z|I-OCEAN7-304-XXXX|  22.54  15.926  42.648  33.939 1508.7000 21:23:16.78M
2017-08-11T13:40:19.137Z|I-OCEAN7-304-XXXX|  22.59  15.926  42.648  33.938 1508.7013 21:23:21.84M
2017-08-11T13:40:24.199Z|I-OCEAN7-304-XXXX|  22.59  15.926  42.595  33.893 1508.6462 21:23:26.91M
2017-08-11T13:40:29.265Z|I-OCEAN7-304-XXXX|  22.60  15.926  42.596  33.893 1508.6472 21:23:31.97M
2017-08-11T13:40:34.071Z|I-OCEAN7-304-XXXX|  22.61  15.926  42.625  33.919 1508.6770 21:23:37.05M
2017-08-11T13:40:39.134Z|I-OCEAN7-304-XXXX|  22.59  15.926  42.625  33.919 1508.6758 21:23:41.84M
2017-08-11T13:40:44.205Z|I-OCEAN7-304-XXXX|  22.60  15.925  42.559  33.861 1508.6078 21:23:46.90M
2017-08-11T13:40:49.264Z|I-OCEAN7-304-XXXX|  22.56  15.925  42.581  33.881 1508.6283 21:23:51.97M
2017-08-11T13:40:54.334Z|I-OCEAN7-304-XXXX|  22.62  15.924  42.587  33.887 1508.6348 21:23:57.05M
2017-08-11T13:40:59.393Z|I-OCEAN7-304-XXXX|  22.57  15.926  42.561  33.862 1508.6112 21:24:02.12M