2017-08-11T13:38:02.910Z|I-OCEAN7-304-XXXX| 22.54 15.923 42.630 33.926 1508.6750 21:21:05.63M 2017-08-11T13:38:07.975Z|I-OCEAN7-304-XXXX| 22.59 15.923 42.648 33.942 1508.6937 21:21:10.68M 2017-08-11T13:38:13.038Z|I-OCEAN7-304-XXXX| 22.57 15.923 42.597 33.896 1508.6406 21:21:15.74M 2017-08-11T13:38:18.104Z|I-OCEAN7-304-XXXX| 22.60 15.923 42.606 33.905 1508.6519 21:21:20.80M 2017-08-11T13:38:23.172Z|I-OCEAN7-304-XXXX| 22.59 15.923 42.607 33.906 1508.6530 21:21:25.87M 2017-08-11T13:38:28.235Z|I-OCEAN7-304-XXXX| 22.53 15.923 42.620 33.917 1508.6659 21:21:30.93M 2017-08-11T13:38:33.295Z|I-OCEAN7-304-XXXX| 22.58 15.923 42.617 33.913 1508.6630 21:21:36.02M 2017-08-11T13:38:38.103Z|I-OCEAN7-304-XXXX| 22.57 15.924 42.616 33.912 1508.6625 21:21:41.08M 2017-08-11T13:38:43.169Z|I-OCEAN7-304-XXXX| 22.56 15.924 42.667 33.958 1508.7156 21:21:45.87M 2017-08-11T13:38:48.231Z|I-OCEAN7-304-XXXX| 22.56 15.924 42.621 33.917 1508.6685 21:21:50.93M 2017-08-11T13:38:53.036Z|I-OCEAN7-304-XXXX| 22.56 15.924 42.594 33.893 1508.6412 21:21:56.01M 2017-08-11T13:38:58.100Z|I-OCEAN7-304-XXXX| 22.56 15.924 42.572 33.873 1508.6185 21:22:00.80M