2017-08-11T13:14:01.811Z|I-OCEAN7-304-XXXX| 22.45 15.902 42.605 33.922 1508.6035 20:57:04.44M 2017-08-11T13:14:06.877Z|I-OCEAN7-304-XXXX| 22.45 15.902 42.650 33.962 1508.6489 20:57:09.50M 2017-08-11T13:14:11.939Z|I-OCEAN7-304-XXXX| 22.44 15.902 42.673 33.982 1508.6737 20:57:14.57M 2017-08-11T13:14:17.011Z|I-OCEAN7-304-XXXX| 22.51 15.902 42.577 33.897 1508.5767 20:57:19.63M 2017-08-11T13:14:22.070Z|I-OCEAN7-304-XXXX| 22.42 15.902 42.570 33.890 1508.5681 20:57:24.69M 2017-08-11T13:14:27.134Z|I-OCEAN7-304-XXXX| 22.43 15.902 42.596 33.913 1508.5950 20:57:29.76M 2017-08-11T13:14:32.200Z|I-OCEAN7-304-XXXX| 22.43 15.903 42.596 33.913 1508.5957 20:57:34.81M 2017-08-11T13:14:37.263Z|I-OCEAN7-304-XXXX| 22.44 15.903 42.587 33.904 1508.5870 20:57:39.88M 2017-08-11T13:14:42.335Z|I-OCEAN7-304-XXXX| 22.44 15.903 42.630 33.943 1508.6324 20:57:44.95M 2017-08-11T13:14:47.395Z|I-OCEAN7-304-XXXX| 22.43 15.904 42.661 33.970 1508.6647 20:57:50.03M 2017-08-11T13:14:52.461Z|I-OCEAN7-304-XXXX| 22.43 15.904 42.605 33.920 1508.6075 20:57:55.10M 2017-08-11T13:14:57.546Z|I-OCEAN7-304-XXXX| 22.44 15.904 42.604 33.919 1508.6077 20:58:00.16M