2017-08-11T13:14:01.811Z|I-OCEAN7-304-XXXX|  22.45  15.902  42.605  33.922 1508.6035 20:57:04.44M
2017-08-11T13:14:06.877Z|I-OCEAN7-304-XXXX|  22.45  15.902  42.650  33.962 1508.6489 20:57:09.50M
2017-08-11T13:14:11.939Z|I-OCEAN7-304-XXXX|  22.44  15.902  42.673  33.982 1508.6737 20:57:14.57M
2017-08-11T13:14:17.011Z|I-OCEAN7-304-XXXX|  22.51  15.902  42.577  33.897 1508.5767 20:57:19.63M
2017-08-11T13:14:22.070Z|I-OCEAN7-304-XXXX|  22.42  15.902  42.570  33.890 1508.5681 20:57:24.69M
2017-08-11T13:14:27.134Z|I-OCEAN7-304-XXXX|  22.43  15.902  42.596  33.913 1508.5950 20:57:29.76M
2017-08-11T13:14:32.200Z|I-OCEAN7-304-XXXX|  22.43  15.903  42.596  33.913 1508.5957 20:57:34.81M
2017-08-11T13:14:37.263Z|I-OCEAN7-304-XXXX|  22.44  15.903  42.587  33.904 1508.5870 20:57:39.88M
2017-08-11T13:14:42.335Z|I-OCEAN7-304-XXXX|  22.44  15.903  42.630  33.943 1508.6324 20:57:44.95M
2017-08-11T13:14:47.395Z|I-OCEAN7-304-XXXX|  22.43  15.904  42.661  33.970 1508.6647 20:57:50.03M
2017-08-11T13:14:52.461Z|I-OCEAN7-304-XXXX|  22.43  15.904  42.605  33.920 1508.6075 20:57:55.10M
2017-08-11T13:14:57.546Z|I-OCEAN7-304-XXXX|  22.44  15.904  42.604  33.919 1508.6077 20:58:00.16M