2017-08-11T13:05:00.670Z|I-OCEAN7-304-XXXX| 22.45 15.900 42.608 33.926 1508.6039 20:48:03.27M 2017-08-11T13:05:05.737Z|I-OCEAN7-304-XXXX| 22.43 15.901 42.601 33.919 1508.5959 20:48:08.33M 2017-08-11T13:05:10.801Z|I-OCEAN7-304-XXXX| 22.43 15.900 42.585 33.905 1508.5795 20:48:13.40M 2017-08-11T13:05:15.868Z|I-OCEAN7-304-XXXX| 22.39 15.901 42.618 33.934 1508.6136 20:48:18.46M 2017-08-11T13:05:20.936Z|I-OCEAN7-304-XXXX| 22.43 15.901 42.612 33.929 1508.6083 20:48:23.52M 2017-08-11T13:05:25.993Z|I-OCEAN7-304-XXXX| 22.38 15.901 42.580 33.900 1508.5745 20:48:28.59M 2017-08-11T13:05:31.059Z|I-OCEAN7-304-XXXX| 22.38 15.902 42.610 33.926 1508.6064 20:48:33.65M 2017-08-11T13:05:36.128Z|I-OCEAN7-304-XXXX| 22.38 15.902 42.632 33.946 1508.6299 20:48:38.71M 2017-08-11T13:05:41.188Z|I-OCEAN7-304-XXXX| 22.38 15.902 42.689 33.997 1508.6886 20:48:43.78M 2017-08-11T13:05:46.257Z|I-OCEAN7-304-XXXX| 22.38 15.902 42.682 33.990 1508.6804 20:48:48.84M 2017-08-11T13:05:51.319Z|I-OCEAN7-304-XXXX| 22.41 15.901 42.654 33.966 1508.6523 20:48:53.91M 2017-08-11T13:05:56.382Z|I-OCEAN7-304-XXXX| 22.48 15.901 42.655 33.966 1508.6534 20:48:58.97M