2017-08-11T13:05:00.670Z|I-OCEAN7-304-XXXX|  22.45  15.900  42.608  33.926 1508.6039 20:48:03.27M
2017-08-11T13:05:05.737Z|I-OCEAN7-304-XXXX|  22.43  15.901  42.601  33.919 1508.5959 20:48:08.33M
2017-08-11T13:05:10.801Z|I-OCEAN7-304-XXXX|  22.43  15.900  42.585  33.905 1508.5795 20:48:13.40M
2017-08-11T13:05:15.868Z|I-OCEAN7-304-XXXX|  22.39  15.901  42.618  33.934 1508.6136 20:48:18.46M
2017-08-11T13:05:20.936Z|I-OCEAN7-304-XXXX|  22.43  15.901  42.612  33.929 1508.6083 20:48:23.52M
2017-08-11T13:05:25.993Z|I-OCEAN7-304-XXXX|  22.38  15.901  42.580  33.900 1508.5745 20:48:28.59M
2017-08-11T13:05:31.059Z|I-OCEAN7-304-XXXX|  22.38  15.902  42.610  33.926 1508.6064 20:48:33.65M
2017-08-11T13:05:36.128Z|I-OCEAN7-304-XXXX|  22.38  15.902  42.632  33.946 1508.6299 20:48:38.71M
2017-08-11T13:05:41.188Z|I-OCEAN7-304-XXXX|  22.38  15.902  42.689  33.997 1508.6886 20:48:43.78M
2017-08-11T13:05:46.257Z|I-OCEAN7-304-XXXX|  22.38  15.902  42.682  33.990 1508.6804 20:48:48.84M
2017-08-11T13:05:51.319Z|I-OCEAN7-304-XXXX|  22.41  15.901  42.654  33.966 1508.6523 20:48:53.91M
2017-08-11T13:05:56.382Z|I-OCEAN7-304-XXXX|  22.48  15.901  42.655  33.966 1508.6534 20:48:58.97M