2017-08-11T13:03:04.705Z|I-OCEAN7-304-XXXX| 22.42 15.897 42.646 33.962 1508.6353 20:46:07.29M 2017-08-11T13:03:09.774Z|I-OCEAN7-304-XXXX| 22.38 15.897 42.638 33.955 1508.6260 20:46:12.36M 2017-08-11T13:03:14.833Z|I-OCEAN7-304-XXXX| 22.48 15.898 42.637 33.954 1508.6278 20:46:17.42M 2017-08-11T13:03:19.900Z|I-OCEAN7-304-XXXX| 22.48 15.898 42.612 33.931 1508.6019 20:46:22.49M 2017-08-11T13:03:24.704Z|I-OCEAN7-304-XXXX| 22.38 15.898 42.577 33.900 1508.5648 20:46:27.55M 2017-08-11T13:03:29.774Z|I-OCEAN7-304-XXXX| 22.47 15.898 42.555 33.881 1508.5444 20:46:32.36M 2017-08-11T13:03:34.832Z|I-OCEAN7-304-XXXX| 22.45 15.898 42.579 33.902 1508.5696 20:46:37.42M 2017-08-11T13:03:39.897Z|I-OCEAN7-304-XXXX| 22.44 15.899 42.692 34.002 1508.6862 20:46:42.49M 2017-08-11T13:03:44.960Z|I-OCEAN7-304-XXXX| 22.44 15.899 42.692 34.002 1508.6865 20:46:47.55M 2017-08-11T13:03:50.023Z|I-OCEAN7-304-XXXX| 22.44 15.898 42.693 34.003 1508.6865 20:46:52.61M 2017-08-11T13:03:55.096Z|I-OCEAN7-304-XXXX| 22.44 15.899 42.627 33.944 1508.6189 20:46:57.67M