2017-08-11T13:03:04.705Z|I-OCEAN7-304-XXXX|  22.42  15.897  42.646  33.962 1508.6353 20:46:07.29M
2017-08-11T13:03:09.774Z|I-OCEAN7-304-XXXX|  22.38  15.897  42.638  33.955 1508.6260 20:46:12.36M
2017-08-11T13:03:14.833Z|I-OCEAN7-304-XXXX|  22.48  15.898  42.637  33.954 1508.6278 20:46:17.42M
2017-08-11T13:03:19.900Z|I-OCEAN7-304-XXXX|  22.48  15.898  42.612  33.931 1508.6019 20:46:22.49M
2017-08-11T13:03:24.704Z|I-OCEAN7-304-XXXX|  22.38  15.898  42.577  33.900 1508.5648 20:46:27.55M
2017-08-11T13:03:29.774Z|I-OCEAN7-304-XXXX|  22.47  15.898  42.555  33.881 1508.5444 20:46:32.36M
2017-08-11T13:03:34.832Z|I-OCEAN7-304-XXXX|  22.45  15.898  42.579  33.902 1508.5696 20:46:37.42M
2017-08-11T13:03:39.897Z|I-OCEAN7-304-XXXX|  22.44  15.899  42.692  34.002 1508.6862 20:46:42.49M
2017-08-11T13:03:44.960Z|I-OCEAN7-304-XXXX|  22.44  15.899  42.692  34.002 1508.6865 20:46:47.55M
2017-08-11T13:03:50.023Z|I-OCEAN7-304-XXXX|  22.44  15.898  42.693  34.003 1508.6865 20:46:52.61M
2017-08-11T13:03:55.096Z|I-OCEAN7-304-XXXX|  22.44  15.899  42.627  33.944 1508.6189 20:46:57.67M