2017-08-11T12:58:01.087Z|I-OCEAN7-304-XXXX| 22.37 15.887 42.646 33.971 1508.6141 20:41:03.65M 2017-08-11T12:58:06.148Z|I-OCEAN7-304-XXXX| 22.37 15.887 42.686 34.006 1508.6539 20:41:08.71M 2017-08-11T12:58:11.213Z|I-OCEAN7-304-XXXX| 22.48 15.887 42.649 33.974 1508.6193 20:41:13.78M 2017-08-11T12:58:16.276Z|I-OCEAN7-304-XXXX| 22.37 15.888 42.650 33.974 1508.6185 20:41:18.84M 2017-08-11T12:58:21.339Z|I-OCEAN7-304-XXXX| 22.47 15.888 42.650 33.974 1508.6213 20:41:23.90M 2017-08-11T12:58:26.411Z|I-OCEAN7-304-XXXX| 22.41 15.889 42.650 33.973 1508.6223 20:41:28.96M 2017-08-11T12:58:31.470Z|I-OCEAN7-304-XXXX| 22.47 15.889 42.650 33.973 1508.6243 20:41:34.05M 2017-08-11T12:58:36.536Z|I-OCEAN7-304-XXXX| 22.40 15.890 42.621 33.946 1508.5941 20:41:39.11M 2017-08-11T12:58:41.601Z|I-OCEAN7-304-XXXX| 22.41 15.889 42.621 33.947 1508.5920 20:41:44.18M 2017-08-11T12:58:46.667Z|I-OCEAN7-304-XXXX| 22.46 15.889 42.644 33.968 1508.6168 20:41:49.24M 2017-08-11T12:58:51.734Z|I-OCEAN7-304-XXXX| 22.42 15.889 42.612 33.940 1508.5826 20:41:54.31M 2017-08-11T12:58:56.793Z|I-OCEAN7-304-XXXX| 22.47 15.889 42.612 33.940 1508.5837 20:41:59.37M