2017-08-11T12:58:01.087Z|I-OCEAN7-304-XXXX|  22.37  15.887  42.646  33.971 1508.6141 20:41:03.65M
2017-08-11T12:58:06.148Z|I-OCEAN7-304-XXXX|  22.37  15.887  42.686  34.006 1508.6539 20:41:08.71M
2017-08-11T12:58:11.213Z|I-OCEAN7-304-XXXX|  22.48  15.887  42.649  33.974 1508.6193 20:41:13.78M
2017-08-11T12:58:16.276Z|I-OCEAN7-304-XXXX|  22.37  15.888  42.650  33.974 1508.6185 20:41:18.84M
2017-08-11T12:58:21.339Z|I-OCEAN7-304-XXXX|  22.47  15.888  42.650  33.974 1508.6213 20:41:23.90M
2017-08-11T12:58:26.411Z|I-OCEAN7-304-XXXX|  22.41  15.889  42.650  33.973 1508.6223 20:41:28.96M
2017-08-11T12:58:31.470Z|I-OCEAN7-304-XXXX|  22.47  15.889  42.650  33.973 1508.6243 20:41:34.05M
2017-08-11T12:58:36.536Z|I-OCEAN7-304-XXXX|  22.40  15.890  42.621  33.946 1508.5941 20:41:39.11M
2017-08-11T12:58:41.601Z|I-OCEAN7-304-XXXX|  22.41  15.889  42.621  33.947 1508.5920 20:41:44.18M
2017-08-11T12:58:46.667Z|I-OCEAN7-304-XXXX|  22.46  15.889  42.644  33.968 1508.6168 20:41:49.24M
2017-08-11T12:58:51.734Z|I-OCEAN7-304-XXXX|  22.42  15.889  42.612  33.940 1508.5826 20:41:54.31M
2017-08-11T12:58:56.793Z|I-OCEAN7-304-XXXX|  22.47  15.889  42.612  33.940 1508.5837 20:41:59.37M