2017-08-11T12:52:02.786Z|I-OCEAN7-304-XXXX|  22.41  15.886  42.592  33.924 1508.5563 20:35:05.34M
2017-08-11T12:52:07.855Z|I-OCEAN7-304-XXXX|  22.41  15.886  42.620  33.948 1508.5853 20:35:10.40M
2017-08-11T12:52:12.918Z|I-OCEAN7-304-XXXX|  22.41  15.886  42.626  33.954 1508.5907 20:35:15.47M
2017-08-11T12:52:17.981Z|I-OCEAN7-304-XXXX|  22.42  15.886  42.597  33.929 1508.5610 20:35:20.53M
2017-08-11T12:52:23.052Z|I-OCEAN7-304-XXXX|  22.42  15.886  42.597  33.929 1508.5618 20:35:25.60M
2017-08-11T12:52:28.109Z|I-OCEAN7-304-XXXX|  22.38  15.886  42.666  33.990 1508.6313 20:35:30.66M
2017-08-11T12:52:33.180Z|I-OCEAN7-304-XXXX|  22.45  15.886  42.666  33.990 1508.6329 20:35:35.72M
2017-08-11T12:52:38.239Z|I-OCEAN7-304-XXXX|  22.39  15.886  42.650  33.976 1508.6160 20:35:40.79M
2017-08-11T12:52:43.304Z|I-OCEAN7-304-XXXX|  22.37  15.887  42.650  33.975 1508.6165 20:35:45.85M
2017-08-11T12:52:48.386Z|I-OCEAN7-304-XXXX|  22.45  15.887  42.650  33.975 1508.6183 20:35:50.91M
2017-08-11T12:52:53.434Z|I-OCEAN7-304-XXXX|  22.43  15.887  42.725  34.041 1508.6949 20:35:56.00M
2017-08-11T12:52:58.500Z|I-OCEAN7-304-XXXX|  22.40  15.887  42.696  34.015 1508.6653 20:36:01.06M