2017-08-11T12:52:02.786Z|I-OCEAN7-304-XXXX| 22.41 15.886 42.592 33.924 1508.5563 20:35:05.34M 2017-08-11T12:52:07.855Z|I-OCEAN7-304-XXXX| 22.41 15.886 42.620 33.948 1508.5853 20:35:10.40M 2017-08-11T12:52:12.918Z|I-OCEAN7-304-XXXX| 22.41 15.886 42.626 33.954 1508.5907 20:35:15.47M 2017-08-11T12:52:17.981Z|I-OCEAN7-304-XXXX| 22.42 15.886 42.597 33.929 1508.5610 20:35:20.53M 2017-08-11T12:52:23.052Z|I-OCEAN7-304-XXXX| 22.42 15.886 42.597 33.929 1508.5618 20:35:25.60M 2017-08-11T12:52:28.109Z|I-OCEAN7-304-XXXX| 22.38 15.886 42.666 33.990 1508.6313 20:35:30.66M 2017-08-11T12:52:33.180Z|I-OCEAN7-304-XXXX| 22.45 15.886 42.666 33.990 1508.6329 20:35:35.72M 2017-08-11T12:52:38.239Z|I-OCEAN7-304-XXXX| 22.39 15.886 42.650 33.976 1508.6160 20:35:40.79M 2017-08-11T12:52:43.304Z|I-OCEAN7-304-XXXX| 22.37 15.887 42.650 33.975 1508.6165 20:35:45.85M 2017-08-11T12:52:48.386Z|I-OCEAN7-304-XXXX| 22.45 15.887 42.650 33.975 1508.6183 20:35:50.91M 2017-08-11T12:52:53.434Z|I-OCEAN7-304-XXXX| 22.43 15.887 42.725 34.041 1508.6949 20:35:56.00M 2017-08-11T12:52:58.500Z|I-OCEAN7-304-XXXX| 22.40 15.887 42.696 34.015 1508.6653 20:36:01.06M