2017-08-11T12:45:03.195Z|I-OCEAN7-304-XXXX| 22.36 15.883 42.656 33.984 1508.6157 20:28:05.72M 2017-08-11T12:45:08.356Z|I-OCEAN7-304-XXXX| 22.45 15.883 42.568 33.905 1508.5261 20:28:10.78M 2017-08-11T12:45:13.331Z|I-OCEAN7-304-XXXX| 22.34 15.883 42.632 33.962 1508.5892 20:28:15.94M 2017-08-11T12:45:18.389Z|I-OCEAN7-304-XXXX| 22.44 15.883 42.622 33.953 1508.5800 20:28:20.91M 2017-08-11T12:45:23.454Z|I-OCEAN7-304-XXXX| 22.44 15.882 42.620 33.952 1508.5780 20:28:26.00M 2017-08-11T12:45:28.258Z|I-OCEAN7-304-XXXX| 22.42 15.883 42.603 33.937 1508.5604 20:28:31.06M 2017-08-11T12:45:33.329Z|I-OCEAN7-304-XXXX| 22.42 15.883 42.602 33.936 1508.5598 20:28:35.85M 2017-08-11T12:45:38.389Z|I-OCEAN7-304-XXXX| 22.42 15.883 42.629 33.960 1508.5876 20:28:40.91M 2017-08-11T12:45:43.455Z|I-OCEAN7-304-XXXX| 22.42 15.883 42.653 33.981 1508.6123 20:28:46.00M 2017-08-11T12:45:48.517Z|I-OCEAN7-304-XXXX| 22.42 15.883 42.643 33.972 1508.6028 20:28:51.06M 2017-08-11T12:45:53.583Z|I-OCEAN7-304-XXXX| 22.45 15.883 42.656 33.983 1508.6154 20:28:56.12M 2017-08-11T12:45:58.654Z|I-OCEAN7-304-XXXX| 22.38 15.883 42.649 33.977 1508.6074 20:29:01.19M